Vốn hóa: $2,954,920,820,635 Khối lượng (24h): $323,845,399,719 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
First Bitcoin BIT
Xếp hạng #? 18:33:04 07/01/2021
First Bitcoin (BIT)
Không theo dõi

Lịch sử giá First Bitcoin (BIT) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$0.01158$0.01163$0.01118$0.01140$357.92$0
2020-11-02$0.01140$0.01160$0.01020$0.01112$389.29$0
2020-11-03$0.01111$0.01161$0.01093$0.01155$370.66$0
2020-11-04$0.01158$0.01180$0.01114$0.01173$361.89$0
2020-11-05$0.01173$0.01278$0.01170$0.01198$398.93$0
2020-11-06$0.01200$0.01303$0.01180$0.01260$233.29$0
2020-11-07$0.01261$0.01306$0.01197$0.01232$299.54$0
2020-11-08$0.01231$0.01298$0.01224$0.01270$0$0
2020-11-09$0.01269$0.01310$0.01234$0.01273$399.79$0
2020-11-10$0.01273$0.01282$0.01253$0.01269$0$0
2020-11-11$0.01269$0.01337$0.01221$0.01241$455.14$0
2020-11-12$0.01240$0.01288$0.01218$0.01286$396.70$0
2020-11-13$0.01286$0.01356$0.01130$0.01256$0$0
2020-11-14$0.01256$0.01270$0.01181$0.01237$423.80$0
2020-11-15$0.01237$0.01259$0.01157$0.01213$423.50$0
2020-11-16$0.01213$0.01405$0.01212$0.01387$363.39$0
2020-11-17$0.01385$0.01490$0.01203$0.01412$439.24$0
2020-11-18$0.01412$0.01512$0.01232$0.01389$0$0
2020-11-19$0.01389$0.01476$0.01311$0.01406$533.26$0
2020-11-20$0.01408$0.01547$0.01367$0.01490$503.41$0
2020-11-21$0.01490$0.01558$0.01301$0.01398$468.81$0
2020-11-22$0.01398$0.01508$0.01237$0.01398$0$0
2020-11-23$0.01396$0.01422$0.01054$0.01358$278.09$0
2020-11-24$0.01359$0.01554$0.01348$0.01510$479.72$0
2020-11-25$0.01509$0.01533$0.01394$0.01405$0$0
2020-11-26$0.01405$0.01431$0.009824$0.009944$239.12$0
2020-11-27$0.009947$0.01012$0.008040$0.008212$318.11$0
2020-11-28$0.008212$0.008570$0$0$0$0
2020-11-29$0$0.008776$0$0.008726$505.23$0
2020-11-30$0.008725$0.009480$0.008725$0.009421$405.78$0
Lịch sử giá First Bitcoin (BIT) Tháng 11/2020 - CoinMarket.vn
4.8 trên 806 đánh giá