Vốn hóa: $2,707,195,109,005 Khối lượng (24h): $121,722,488,118 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.9%, ETH: 14.2%
First Bitcoin BIT
Xếp hạng #? 18:33:04 07/01/2021
First Bitcoin (BIT)
Không theo dõi

Lịch sử giá First Bitcoin (BIT) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.009420$0.009439$0.008428$0.009026$317.72$0
2020-12-02$0.009025$0.009268$0.008807$0.009217$439.77$0
2020-12-03$0.009217$0.009512$0.009084$0.009335$492.42$0
2020-12-04$0.009334$0.009365$0.008975$0.008977$553.12$0
2020-12-05$0.008976$0.009197$0.008923$0.009194$301.03$0
2020-12-06$0.009194$0.009307$0.009071$0.009283$8.03$0
2020-12-07$0.009286$0.009318$0.008637$0.008637$70.62$0
2020-12-08$0.008636$0.008891$0.007507$0.007694$398.18$0
2020-12-09$0.007695$0.008382$0.006659$0.008169$490.29$0
2020-12-10$0.008164$0.008839$0.008083$0.008223$308.57$0
2020-12-11$0.008219$0.008475$0.007718$0.007771$462.52$0
2020-12-12$0.007765$0.008671$0.006969$0.007143$181.01$0
2020-12-13$0.007146$0.009109$0.007119$0.008616$387.31$0
2020-12-14$0.008613$0.009215$0.008366$0.009050$374.69$0
2020-12-15$0.009046$0.009175$0.007700$0.008740$409.35$0
2020-12-16$0.008739$0.01003$0.008500$0.01001$513.71$0
2020-12-17$0.01002$0.01941$0.006801$0.01004$1,495.28$0
2020-12-18$0.01003$0.01914$0.008660$0.01387$871.80$0
2020-12-19$0.01388$0.01487$0.01293$0.01360$398.51$0
2020-12-20$0.01361$0.01474$0.01078$0.01388$674.29$0
2020-12-21$0.01385$0.01492$0.01121$0.01121$310.02$0
2020-12-22$0.01118$0.01179$0.008784$0.008799$394.42$0
2020-12-23$0.008797$0.009362$0.006848$0.006979$0$0
2020-12-24$0.006973$0.006973$0.003242$0.003564$0$0
2020-12-25$0.003560$0.003707$0.003520$0.003701$0$0
2020-12-26$0.003700$0.004008$0.003678$0.003965$0$0
2020-12-27$0.003966$0.004243$0.003888$0.003947$0$0
2020-12-28$0.003942$0.004108$0.003931$0.004064$0$0
2020-12-29$0.004063$0.004106$0.003898$0.004105$0$0
2020-12-30$0.004105$0.004340$0.004104$0.004325$0$0
2020-12-31$0.004326$0.004387$0.004230$0.004352$0$0
Lịch sử giá First Bitcoin (BIT) Tháng 12/2020 - CoinMarket.vn
4.8 trên 806 đánh giá