FirstBlood 1ST
Xếp hạng #?
14:22:01 14/06/2021
FirstBlood (1ST)
Không theo dõi
Lịch sử giá FirstBlood (1ST) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $3.04 | $3.37 | $2.91 | $3.03 | $14,073.84 | $0 |
| 2021-06-02 | $3.04 | $3.34 | $2.97 | $3.21 | $37,763.69 | $0 |
| 2021-06-03 | $3.21 | $3.31 | $2.71 | $3.20 | $40,421.70 | $0 |
| 2021-06-04 | $3.21 | $3.30 | $2.93 | $3.15 | $6,360.03 | $0 |
| 2021-06-05 | $3.15 | $3.24 | $2.45 | $2.50 | $1,852.21 | $0 |
| 2021-06-06 | $2.50 | $2.88 | $2.49 | $2.76 | $1,310.12 | $0 |
| 2021-06-07 | $2.76 | $2.84 | $2.59 | $2.60 | $0 | $0 |
| 2021-06-08 | $2.60 | $2.63 | $2.39 | $2.57 | $0 | $0 |
| 2021-06-09 | $2.57 | $2.83 | $2.49 | $2.81 | $0 | $0 |
| 2021-06-10 | $2.82 | $2.87 | $2.69 | $2.74 | $0 | $0 |
| 2021-06-11 | $2.75 | $2.80 | $2.69 | $2.75 | $0 | $0 |
| 2021-06-12 | $2.75 | $2.76 | $2.59 | $2.65 | $0 | $0 |
| 2021-06-13 | $2.65 | $2.91 | $2.60 | $2.89 | $0 | $0 |
| 2021-06-14 | $2.89 | $3.02 | $2.86 | $2.95 | $1.02 | $0 |