FistBump FIST
Xếp hạng #?
03:49:18 18/10/2016
FistBump (FIST)
Không hoạt động
Lịch sử giá FistBump (FIST) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-02 | $0.000003296 | $0.000003634 | $0.000003294 | $0.000003606 | $0.03606 | $137.68 |
| 2015-11-03 | $0.000003612 | $0.000003771 | $0.000003576 | $0.000003700 | $0.03700 | $141.26 |
| 2015-11-18 | $0.000003306 | $0.000003365 | $0.000003306 | $0.000003346 | $1.67 | $127.74 |
| 2015-11-19 | $0.000003346 | $0.000003353 | $0.000003331 | $0.000003333 | $1.67 | $127.23 |
| 2015-11-24 | $0.000003214 | $0.000006434 | $0.000003211 | $0.000006401 | $7.44 | $244.38 |
| 2015-11-25 | $0.000006401 | $0.000006534 | $0.000006335 | $0.000006501 | $0.06501 | $248.22 |
| 2015-11-26 | $0.000003424 | $0.000003563 | $0.000003404 | $0.000003527 | $0.6865 | $134.65 |
| 2015-11-27 | $0.000003519 | $0.000003636 | $0.000003479 | $0.000003580 | $0.3688 | $136.70 |
| 2015-11-28 | $0.000003571 | $0.000003595 | $0.000003522 | $0.000003551 | $0.3657 | $135.56 |
| 2015-11-29 | $0.000003569 | $0.000003719 | $0.000003563 | $0.000003714 | $0.1189 | $141.80 |
| 2015-11-30 | $0.000003714 | $0.000003817 | $0.000003711 | $0.000003789 | $0.1212 | $144.65 |