FistBump FIST
Xếp hạng #?
03:49:18 18/10/2016
FistBump (FIST)
Không hoạt động
Lịch sử giá FistBump (FIST) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.00001250 | $0.00001253 | $0.00001247 | $0.00001249 | $0.1249 | $476.88 |
| 2016-04-06 | $0.000008458 | $0.000008484 | $0.000008455 | $0.000008465 | $0.04266 | $323.19 |
| 2016-04-07 | $0.000008468 | $0.000008473 | $0.000008410 | $0.000008473 | $0.04270 | $323.48 |
| 2016-04-13 | $0.000008507 | $0.000008507 | $0.000008458 | $0.000008475 | $15.43 | $323.58 |
| 2016-04-14 | $0.000008475 | $0.000008507 | $0.000008465 | $0.000008466 | $15.42 | $323.21 |
| 2016-04-16 | $0.000008640 | $0.000008652 | $0.000008589 | $0.000008608 | $0.3858 | $328.66 |
| 2016-04-17 | $0.000008611 | $0.00001710 | $0.000008585 | $0.00001709 | $0.05610 | $652.51 |
| 2016-04-18 | $0.00001710 | $0.00001717 | $0.00001708 | $0.00001714 | $0.4285 | $654.42 |
| 2016-04-19 | $0.00001714 | $0.00001716 | $0.000008568 | $0.000008711 | $7.01 | $332.58 |
| 2016-04-20 | $0.000008710 | $0.000008861 | $0.000008688 | $0.000008827 | $0.1765 | $337.02 |
| 2016-04-21 | $0.000008828 | $0.000008884 | $0.000008819 | $0.000008847 | $0.1769 | $337.75 |
| 2016-04-24 | $0.000009019 | $0.000009203 | $0.000009012 | $0.000009173 | $0.09173 | $350.22 |
| 2016-04-25 | $0.000009171 | $0.000009186 | $0.000009072 | $0.000009154 | $0.09154 | $349.50 |
| 2016-04-26 | $0.000009236 | $0.000009359 | $0.000009236 | $0.000009324 | $0.2483 | $355.96 |
| 2016-04-27 | $0.000009322 | $0.000009342 | $0.000009276 | $0.000009276 | $0.2470 | $354.16 |