FistBump FIST
Xếp hạng #?
03:49:18 18/10/2016
FistBump (FIST)
Không hoạt động
Lịch sử giá FistBump (FIST) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-09 | $0.000009169 | $0.00001387 | $0.000009166 | $0.00001381 | $22.65 | $527.39 |
| 2016-05-10 | $0.00001381 | $0.00001842 | $0.00001350 | $0.00001352 | $0.3695 | $516.16 |
| 2016-05-11 | $0.00001353 | $0.00001818 | $0.00001353 | $0.00001358 | $0.5219 | $518.47 |
| 2016-05-12 | $0.00001358 | $0.00001360 | $0.00001348 | $0.00001354 | $0.4752 | $516.87 |
| 2016-05-14 | $0.00001819 | $0.00001827 | $0.00001819 | $0.00001823 | $0.04566 | $695.88 |
| 2016-05-15 | $0.00001823 | $0.00001826 | $0.00001822 | $0.00001825 | $0.04573 | $696.93 |
| 2016-05-20 | $0.00001763 | $0.00001776 | $0.00001763 | $0.00001770 | $0.04557 | $675.69 |
| 2016-05-21 | $0.00001771 | $0.00001775 | $0.000008839 | $0.000008865 | $0.08864 | $338.44 |
| 2016-05-22 | $0.000008864 | $0.000008869 | $0.000008843 | $0.000008857 | $0.08856 | $338.14 |
| 2016-05-30 | $0.00001076 | $0.00001089 | $0.00001064 | $0.00001069 | $0.1069 | $408.28 |
| 2016-05-31 | $0.00001068 | $0.00001093 | $0.00001068 | $0.00001083 | $0.1083 | $413.57 |