FistBump FIST
Xếp hạng #?
03:49:18 18/10/2016
FistBump (FIST)
Không hoạt động
Lịch sử giá FistBump (FIST) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.000006221 | $0.000006221 | $0.000006059 | $0.000006060 | $0.1508 | $231.35 |
| 2016-08-02 | $0.000006063 | $0.000006128 | $0.000005313 | $0.000005439 | $2.55 | $207.67 |
| 2016-08-03 | $0.000005475 | $0.000005734 | $0.000005415 | $0.000005664 | $12.26 | $216.25 |
| 2016-08-04 | $0.000005663 | $0.000005703 | $0.000005663 | $0.000005702 | $12.34 | $217.71 |
| 2016-08-06 | $0.00001174 | $0.00001177 | $0.00001167 | $0.00001176 | $6.75 | $448.81 |
| 2016-08-07 | $0.00001176 | $0.00001186 | $0.000005868 | $0.00001185 | $2.88 | $452.52 |
| 2016-08-08 | $0.00001185 | $0.00001777 | $0.00001176 | $0.00001182 | $8.60 | $451.26 |
| 2016-08-09 | $0.00001182 | $0.00001182 | $0.00001170 | $0.00001176 | $0.1176 | $449.01 |
| 2016-08-10 | $0.00001176 | $0.00001178 | $0.00001173 | $0.00001177 | $0.1177 | $449.37 |
| 2016-08-13 | $0.000005895 | $0.000005895 | $0.000005854 | $0.000005855 | $0.8142 | $223.55 |
| 2016-08-14 | $0.000005856 | $0.00001142 | $0.000005648 | $0.00001141 | $0.1616 | $435.54 |
| 2016-08-15 | $0.00001141 | $0.00001147 | $0.000005632 | $0.000005671 | $0.08507 | $216.52 |
| 2016-08-16 | $0.000005672 | $0.000005701 | $0.000005667 | $0.000005696 | $0.08544 | $217.47 |
| 2016-08-18 | $0.000005770 | $0.000005771 | $0.000005740 | $0.000005742 | $1.54 | $219.22 |
| 2016-08-19 | $0.000005743 | $0.00001156 | $0.000005742 | $0.00001151 | $0.1151 | $439.61 |
| 2016-08-20 | $0.00001151 | $0.00001153 | $0.00001151 | $0.00001152 | $0.1152 | $439.76 |
| 2016-08-24 | $0.00001747 | $0.00001749 | $0.00001740 | $0.00001740 | $15.16 | $664.45 |
| 2016-08-25 | $0.00001741 | $0.00001741 | $0.00001727 | $0.00001727 | $15.05 | $659.38 |
| 2016-08-26 | $0.00001738 | $0.00001739 | $0.00001738 | $0.00001739 | $0.3144 | $663.84 |
| 2016-08-27 | $0.00001739 | $0.00001740 | $0.00001706 | $0.00001711 | $0.3094 | $653.20 |