FitCoin FIT
Xếp hạng #?
03:14:31 14/04/2017
FitCoin (FIT)
Không hoạt động
Lịch sử giá FitCoin (FIT) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.00001491 | $0.00001511 | $0.00001491 | $0.00001511 | $0.3784 | $0 |
| 2016-12-02 | $0.00001547 | $0.00001563 | $0.00001547 | $0.00001555 | $0.7793 | $0 |
| 2016-12-03 | $0.00001556 | $0.00001556 | $0.000007678 | $0.000007711 | $3.91 | $0 |
| 2016-12-04 | $0.000007712 | $0.00001547 | $0.000007682 | $0.00001547 | $0.3912 | $0 |
| 2016-12-05 | $0.00001548 | $0.00001548 | $0.00001503 | $0.00001519 | $0.2362 | $0 |
| 2016-12-07 | $0.000007671 | $0.000007715 | $0.000007664 | $0.000007682 | $3.84 | $0 |
| 2016-12-08 | $0.000007681 | $0.00001549 | $0.000007669 | $0.00001542 | $0.9252 | $0 |
| 2016-12-09 | $0.00001542 | $0.00002324 | $0.000007719 | $0.00001546 | $67.61 | $0 |
| 2016-12-10 | $0.00001546 | $0.00003108 | $0.00001546 | $0.00003099 | $4.80 | $0 |
| 2016-12-11 | $0.00003099 | $0.00003099 | $0.00001531 | $0.00002309 | $3.38 | $0 |
| 2016-12-12 | $0.00002309 | $0.00002343 | $0.00002309 | $0.00002341 | $0.5881 | $0 |
| 2016-12-14 | $0.00002345 | $0.00002346 | $0.00002331 | $0.00002344 | $2.22 | $0 |
| 2016-12-15 | $0.00002344 | $0.00002344 | $0.00002337 | $0.00002339 | $2.22 | $0 |
| 2016-12-16 | $0.00001568 | $0.00002352 | $0.00001567 | $0.00001570 | $16.72 | $0 |
| 2016-12-17 | $0.00001570 | $0.00001585 | $0.00001570 | $0.00001582 | $0.2471 | $0 |
| 2016-12-18 | $0.00001582 | $0.00004743 | $0.00001582 | $0.00004743 | $58.63 | $0 |
| 2016-12-19 | $0.00004743 | $0.00007935 | $0.00004742 | $0.00007134 | $35.43 | $0 |
| 2016-12-20 | $0.00007130 | $0.00007148 | $0.00003172 | $0.00005606 | $14.39 | $0 |
| 2016-12-21 | $0.00005606 | $0.00005821 | $0.00005596 | $0.00005773 | $10.94 | $0 |
| 2016-12-22 | $0.00002530 | $0.00006931 | $0.00002530 | $0.00003459 | $13.84 | $0 |
| 2016-12-23 | $0.00003458 | $0.00004626 | $0.00003458 | $0.00004610 | $4.61 | $0 |
| 2016-12-24 | $0.00004611 | $0.00004617 | $0.00002659 | $0.00002696 | $14.95 | $0 |
| 2016-12-25 | $0.00002696 | $0.00002699 | $0.00002587 | $0.00002623 | $1.05 | $0 |
| 2016-12-27 | $0.00004544 | $0.00004700 | $0.00004521 | $0.00004663 | $4.57 | $0 |
| 2016-12-28 | $0.00004666 | $0.00004740 | $0.00003805 | $0.00003904 | $1.95 | $0 |
| 2016-12-29 | $0.00003904 | $0.00003918 | $0.00003869 | $0.00003888 | $1.94 | $0 |
| 2016-12-30 | $0.00002858 | $0.00002896 | $0.00002853 | $0.00002883 | $2.16 | $0 |
| 2016-12-31 | $0.00002884 | $0.00002891 | $0.00002842 | $0.00002891 | $0.5938 | $0 |