FitCoin FIT
Xếp hạng #?
03:14:31 14/04/2017
FitCoin (FIT)
Không hoạt động
Lịch sử giá FitCoin (FIT) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.00002891 | $0.00003009 | $0.00002876 | $0.00003007 | $0.6177 | $0 |
| 2017-01-02 | $0.00003056 | $0.00003070 | $0.00003054 | $0.00003065 | $6.04 | $0 |
| 2017-01-03 | $0.00003065 | $0.00003105 | $0.00002057 | $0.00002088 | $25.39 | $0 |
| 2017-01-04 | $0.00002088 | $0.00002295 | $0.00002088 | $0.00002290 | $19.95 | $0 |
| 2017-01-05 | $0.000009953 | $0.00001026 | $0.000009579 | $0.00001011 | $1.21 | $0 |
| 2017-01-06 | $0.00001014 | $0.00004573 | $0.000008839 | $0.00004511 | $38.84 | $0 |
| 2017-01-07 | $0.00004517 | $0.00004539 | $0.00004118 | $0.00004514 | $4.51 | $0 |
| 2017-01-08 | $0.00004650 | $0.00004668 | $0.00004436 | $0.00004550 | $2.82 | $0 |
| 2017-01-09 | $0.00004556 | $0.00004568 | $0.00003565 | $0.00003613 | $0.9033 | $0 |
| 2017-01-10 | $0.00003611 | $0.00003659 | $0.00003604 | $0.00003624 | $0.9059 | $0 |
| 2017-01-11 | $0.00003252 | $0.00003263 | $0.00003051 | $0.00003111 | $15.93 | $0 |
| 2017-01-12 | $0.00003111 | $0.00003305 | $0.00003023 | $0.00003219 | $0.3577 | $0 |
| 2017-01-13 | $0.00003215 | $0.00003236 | $0.00003120 | $0.00003204 | $0.3560 | $0 |
| 2017-01-14 | $0.00002498 | $0.00002503 | $0.00002437 | $0.00002456 | $0.08470 | $0 |
| 2017-01-15 | $0.00002455 | $0.00002470 | $0.00002439 | $0.00002465 | $0.1403 | $0 |
| 2017-01-16 | $0.00002465 | $0.00004173 | $0.00002461 | $0.00004157 | $13.34 | $0 |
| 2017-01-17 | $0.00004158 | $0.00004553 | $0.00004154 | $0.00004537 | $0.6805 | $0 |
| 2017-01-18 | $0.00004540 | $0.00004587 | $0.00004452 | $0.00004496 | $0.6744 | $0 |
| 2017-01-24 | $0.00002689 | $0.00002695 | $0.00002677 | $0.00002677 | $0.4007 | $0 |
| 2017-01-25 | $0.00002678 | $0.00002710 | $0.00002676 | $0.00002701 | $0.4043 | $0 |
| 2017-01-28 | $0.00002764 | $0.00002772 | $0.00002763 | $0.00002765 | $0.2958 | $0 |
| 2017-01-29 | $0.00002765 | $0.00002770 | $0.00002765 | $0.00002768 | $0.2961 | $0 |
| 2017-01-31 | $0.00001846 | $0.00003888 | $0.00001846 | $0.00003882 | $5.30 | $0 |