Vốn hóa: $2,922,715,112,702 Khối lượng (24h): $273,022,162,407 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
FitCoin FIT
Xếp hạng #? 03:14:31 14/04/2017
FitCoin (FIT)
Không hoạt động

Lịch sử giá FitCoin (FIT) Tháng 02/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-02-01$0.00003882$0.00003941$0.00003882$0.00003905$4.74$0
2017-02-03$0.00005144$0.00005169$0.00005052$0.00005150$1.29$0
2017-02-04$0.00005157$0.00005170$0.00005107$0.00005118$1.28$0
2017-02-06$0.00003117$0.00003117$0.00003105$0.00003114$0.1039$0
2017-02-07$0.00003120$0.00004248$0.00003120$0.00004245$2.99$0
2017-02-08$0.00004249$0.00004316$0.00002092$0.00002126$9.08$0
2017-02-09$0.00002129$0.00002178$0.00001913$0.00001989$3.77$0
2017-02-10$0.00001991$0.00003973$0.00001893$0.00003955$4.85$0
2017-02-11$0.00003956$0.0001009$0.00003931$0.00004018$390.54$0
2017-02-12$0.00004014$0.00007003$0.00003988$0.00005995$87.10$0
2017-02-13$0.00005993$0.00008004$0.00001980$0.00001981$88.76$0
2017-02-14$0.00001983$0.00004046$0.00001982$0.00003014$13.12$0
2017-02-15$0.00003019$0.00004027$0.00002015$0.00002015$27.81$0
2017-02-16$0.00002015$0.00002067$0.00002015$0.00002055$4.73$0
2017-02-17$0.00002052$0.00004187$0.00002051$0.00002092$6.05$0
2017-02-18$0.00002098$0.00004244$0.00002094$0.00004218$0.1054$0
2017-02-19$0.00004219$0.00004219$0.00002087$0.00002096$1.62$0
2017-02-20$0.00002097$0.00002098$0.00002083$0.00002096$1.51$0
2017-02-21$0.00002157$0.00002235$0.00002155$0.00002231$1.32$0
2017-02-22$0.00002230$0.00002251$0.00002201$0.00002235$7.35$0
2017-02-23$0.00002235$0.00002246$0.00001117$0.00001167$4.26$0
2017-02-24$0.00001173$0.00003522$0.00001132$0.00003521$2.75$0
2017-02-25$0.00003511$0.00003525$0.00003374$0.00003431$2.23$0
2017-02-26$0.00002317$0.00002335$0.00001159$0.00001165$6.75$0
2017-02-27$0.00001164$0.00001182$0.00001163$0.00001180$4.58$0
Lịch sử giá FitCoin (FIT) Tháng 02/2017 - CoinMarket.vn
5 trên 788 đánh giá