FitCoin FIT
Xếp hạng #?
03:14:31 14/04/2017
FitCoin (FIT)
Không hoạt động
Lịch sử giá FitCoin (FIT) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.00002371 | $0.00002428 | $0.00001209 | $0.00001223 | $5.08 | $0 |
| 2017-03-02 | $0.00001225 | $0.00001251 | $0.00001216 | $0.00001251 | $0.8097 | $0 |
| 2017-03-05 | $0.00003759 | $0.00003802 | $0.00003714 | $0.00003801 | $16.14 | $0 |
| 2017-03-06 | $0.00003802 | $0.00003823 | $0.00001271 | $0.00001273 | $7.82 | $0 |
| 2017-03-07 | $0.00001273 | $0.00002545 | $0.00001273 | $0.00002447 | $2.68 | $0 |
| 2017-03-08 | $0.00002446 | $0.00002464 | $0.00002330 | $0.00002382 | $0.1996 | $0 |
| 2017-03-11 | $0.00002370 | $0.00002383 | $0.00002329 | $0.00002352 | $0.1179 | $0 |
| 2017-03-12 | $0.00002353 | $0.00002364 | $0.00002351 | $0.00002359 | $0.1182 | $0 |
| 2017-03-17 | $0.00002265 | $0.00002346 | $0.00002199 | $0.00002200 | $5.51 | $0 |
| 2017-03-18 | $0.00002199 | $0.00002228 | $0.00002158 | $0.00002167 | $5.43 | $0 |
| 2017-03-22 | $0.00001109 | $0.00001109 | $0.00001014 | $0.00001049 | $7.78 | $0 |
| 2017-03-23 | $0.00001050 | $0.00001058 | $0.00001029 | $0.00001052 | $1.73 | $0 |
| 2017-03-25 | $0.000009126 | $0.000009758 | $0.000009093 | $0.000009728 | $2.14 | $0 |
| 2017-03-26 | $0.000009740 | $0.00002016 | $0.000009542 | $0.00001933 | $4.03 | $0 |
| 2017-03-27 | $0.00001944 | $0.00001999 | $0.00001944 | $0.00001994 | $4.16 | $0 |
| 2017-03-28 | $0.00001040 | $0.00001065 | $0.00001028 | $0.00001047 | $1.05 | $0 |
| 2017-03-29 | $0.00001046 | $0.00001046 | $0.00001016 | $0.00001022 | $1.02 | $0 |
| 2017-03-31 | $0.00001063 | $0.00001075 | $0.00001060 | $0.00001072 | $3.55 | $0 |