Five Star Coin Pro FSCP
Xếp hạng #?
01:06:14 17/12/2019
Five Star Coin Pro (FSCP)
Không theo dõi
Lịch sử giá Five Star Coin Pro (FSCP) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.01094 | $0.01125 | $0.01085 | $0.01101 | $733.29 | $42,296.27 |
| 2019-10-02 | $0.01101 | $0.01108 | $0.01084 | $0.01107 | $737.39 | $42,532.85 |
| 2019-10-03 | $0.01107 | $0.01110 | $0.01074 | $0.01090 | $726.09 | $41,880.94 |
| 2019-10-04 | $0.01090 | $0.01090 | $0.01075 | $0.01082 | $721.27 | $41,603.18 |
| 2019-10-05 | $0.01082 | $0.01085 | $0.01064 | $0.01074 | $715.84 | $41,289.70 |
| 2019-10-06 | $0.01075 | $0.01078 | $0.01050 | $0.01055 | $702.80 | $40,537.50 |
| 2019-10-07 | $0.01053 | $0.01096 | $0.01042 | $0.01088 | $724.69 | $41,800.23 |
| 2019-10-08 | $0.01087 | $0.01100 | $0.01080 | $0.01087 | $724.22 | $41,773.20 |
| 2019-10-09 | $0.01087 | $0.01140 | $0.01078 | $0.01134 | $755.42 | $43,572.62 |
| 2019-10-10 | $0.01134 | $0.01138 | $0.01118 | $0.01133 | $754.80 | $43,537.24 |
| 2019-10-11 | $0.01134 | $0.01151 | $0.01095 | $0.01096 | $730.32 | $42,125.21 |
| 2019-10-12 | $0.01096 | $0.01108 | $0.01096 | $0.01100 | $732.69 | $42,261.59 |
| 2019-10-13 | $0.01099 | $0.01118 | $0.01091 | $0.01097 | $731.01 | $42,164.86 |
| 2019-10-14 | $0.01097 | $0.01108 | $0.01092 | $0.01105 | $736.31 | $42,470.67 |
| 2019-10-15 | $0.01106 | $0.01110 | $0.01079 | $0.01082 | $721.28 | $41,603.51 |
| 2019-10-16 | $0.01082 | $0.01084 | $0.01052 | $0.01061 | $707.27 | $40,795.83 |
| 2019-10-17 | $0.01062 | $0.01074 | $0.01056 | $0.01069 | $712.35 | $41,088.53 |
| 2019-10-18 | $0.01069 | $0.01074 | $0.01041 | $0.01052 | $701.20 | $40,445.53 |
| 2019-10-19 | $0.01052 | $0.01068 | $0.01048 | $0.01055 | $703.13 | $40,556.93 |
| 2019-10-20 | $0.01055 | $0.01094 | $0.01049 | $0.01085 | $723.24 | $41,716.67 |
| 2019-10-21 | $0.01086 | $0.01096 | $0.01081 | $0.01087 | $724.56 | $41,793.06 |
| 2019-10-22 | $0.01088 | $0.01095 | $0.01064 | $0.01065 | $709.41 | $40,919.21 |
| 2019-10-23 | $0.01065 | $0.01068 | $0.009797 | $0.009880 | $658.31 | $37,971.68 |
| 2019-10-24 | $0.009887 | $0.009945 | $0.009807 | $0.009887 | $658.76 | $37,997.30 |
| 2019-10-25 | $0.009887 | $0.01150 | $0.009870 | $0.01145 | $762.87 | $44,002.74 |
| 2019-10-26 | $0.01144 | $0.01336 | $0.01144 | $0.01222 | $814.02 | $46,952.80 |
| 2019-10-27 | $0.01222 | $0.01289 | $0.01203 | $0.01261 | $840.46 | $48,477.74 |
| 2019-10-28 | $0.01261 | $0.01294 | $0.01218 | $0.01222 | $814.10 | $46,957.52 |
| 2019-10-29 | $0.01222 | $0.01257 | $0.01216 | $0.01245 | $829.37 | $47,838.13 |
| 2019-10-30 | $0.01245 | $0.01245 | $0.01197 | $0.01215 | $809.73 | $46,705.39 |
| 2019-10-31 | $0.01215 | $0.01269 | $0.01191 | $0.01214 | $809.14 | $46,671.54 |