Vốn hóa: $2,982,870,997,404 Khối lượng (24h): $304,221,470,266 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Five Star Coin Pro FSCP
Xếp hạng #? 01:06:14 17/12/2019
Five Star Coin Pro (FSCP)
Không theo dõi

Lịch sử giá Five Star Coin Pro (FSCP) Tháng 11/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-11-01$0.01213$0.01224$0.01205$0.01221$813.84$46,942.38
2019-11-02$0.01221$0.01241$0.01220$0.01231$820.15$47,306.62
2019-11-03$0.01232$0.01238$0.01204$0.01219$812.06$46,839.58
2019-11-04$0.01217$0.01256$0.01211$0.01243$828.25$47,773.80
2019-11-05$0.01243$0.01249$0.01221$0.01234$822.08$47,417.87
2019-11-06$0.01234$0.01245$0.01229$0.01235$823.04$47,473.36
2019-11-07$0.01235$0.01237$0.01214$0.01223$815.08$47,014.07
2019-11-08$0.01223$0.01224$0.01158$0.01162$774.19$44,655.77
2019-11-09$0.01162$0.01173$0.01160$0.01162$774.44$44,669.79
2019-11-10$0.01162$0.01202$0.01161$0.01195$796.56$45,945.69
2019-11-11$0.01195$0.01199$0.01147$0.01156$770.58$44,447.47
2019-11-12$0.01157$0.01171$0.01147$0.01163$775.08$44,706.67
2019-11-13$0.01163$0.01167$0.01156$0.01163$774.78$44,689.52
2019-11-14$0.01163$0.01169$0.01147$0.01150$766.57$44,216.01
2019-11-15$0.01150$0.01151$0.01136$0.01140$0$43,807.00
2019-11-16$0.01140$0.01140$0.01140$0.01140$0$43,807.00
2019-11-17$0.01140$0.01140$0.01140$0.01140$0$43,807.00
2019-11-18$0.01140$0.01140$0.01140$0.01140$0$43,807.00
2019-11-19$0.01140$0.01140$0.01140$0.01140$0$43,807.00
2019-11-20$0.01140$0.01140$0.01140$0.01140$0$43,807.00
2019-11-21$0.01140$0.01140$0.01140$0.01140$0$43,807.00
2019-11-22$0.01140$0.01140$0.01140$0.01140$0$43,807.00
2019-11-23$0.01140$0.01140$0.01140$0.01140$0$43,807.00
2019-11-24$0.01140$0.01140$0.01140$0.01140$0$43,807.00
2019-11-25$0.01140$0.01140$0.002345$0.002529$0$9,720.85
2019-11-26$0.002529$0.002529$0.002529$0.002529$0$9,720.85
2019-11-27$0.002529$0.002529$0.002529$0.002529$0$9,720.85
2019-11-28$0.002529$0.002529$0.002529$0.002529$0$9,720.85
2019-11-29$0.002529$0.002529$0.002529$0.002529$0$9,720.85
2019-11-30$0.002529$0.002529$0.002529$0.002529$0$9,720.85
Lịch sử giá Five Star Coin Pro (FSCP) Tháng 11/2019 - CoinMarket.vn
4.3 trên 821 đánh giá