FlappyCoin FLAP
Xếp hạng #?
03:29:02 08/05/2018
FlappyCoin (FLAP)
Không hoạt động
Lịch sử giá FlappyCoin (FLAP) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-01 | $0.00002200 | $0.00002809 | $0.00001675 | $0.00001697 | $11,689.10 | $202,340 |
| 2014-03-02 | $0.00001702 | $0.00002788 | $0.00001117 | $0.00001679 | $10,102.60 | $212,213 |
| 2014-03-03 | $0.00001688 | $0.0002942 | $0.00001128 | $0.00001336 | $8,800.16 | $178,075 |
| 2014-03-04 | $0.00001336 | $0.00002023 | $0.000009621 | $0.00001334 | $8,901.33 | $187,056 |
| 2014-03-05 | $0.00001332 | $0.0002458 | $0.000006587 | $0.00001161 | $6,294.61 | $171,195 |
| 2014-03-06 | $0.000006655 | $0.0009280 | $0.000006645 | $0.00001666 | $24,309.70 | $257,909 |
| 2014-03-07 | $0.00001667 | $0.0009059 | $0.000009942 | $0.00003475 | $39,276.40 | $561,162 |
| 2014-03-08 | $0.00002765 | $0.00003857 | $0.00001820 | $0.00001856 | $38,455.90 | $313,311 |
| 2014-03-09 | $0.00001911 | $0.0002234 | $0.00001372 | $0.00001420 | $18,620.20 | $249,783 |
| 2014-03-10 | $0.00001419 | $0.00001912 | $0.000007566 | $0.00001256 | $19,529.40 | $229,880 |
| 2014-03-11 | $0.00001256 | $0.00001825 | $0.000008472 | $0.00001825 | $18,953.50 | $346,125 |
| 2014-03-12 | $0.00001819 | $0.00001823 | $0.000006317 | $0.000006342 | $7,429.14 | $124,701 |
| 2014-03-13 | $0.000006365 | $0.00001817 | $0.000006337 | $0.000006415 | $6,414.04 | $130,578 |
| 2014-03-14 | $0.000007556 | $0.000007643 | $0.000006334 | $0.000006550 | $3,887.44 | $137,812 |
| 2014-03-16 | $0.00009458 | $0.0001716 | $0.000006260 | $0.000006313 | $8,465.07 | $141,574 |
| 2014-03-17 | $0.000006313 | $0.00001179 | $0.000006194 | $0.000006221 | $10,295.20 | $143,769 |
| 2014-03-18 | $0.000006215 | $0.000006221 | $0.000005920 | $0.000006036 | $11,932.40 | $143,421 |
| 2014-03-19 | $0.000006027 | $0.000006067 | $0.000003186 | $0.000004670 | $482.44 | $114,214 |
| 2014-03-20 | $0.000004668 | $0.000004670 | $0.000002576 | $0.000002961 | $948.10 | $74,502.83 |
| 2014-03-21 | $0.000002954 | $0.000004208 | $0.000002697 | $0.000004105 | $734.16 | $106,159 |
| 2014-03-22 | $0.000004102 | $0.000005267 | $0.000003791 | $0.000004512 | $2,473.87 | $119,950 |
| 2014-03-23 | $0.000004481 | $0.000004646 | $0.000001767 | $0.000002753 | $519.05 | $75,167.92 |
| 2014-03-24 | $0.000002759 | $0.000004182 | $0.000002538 | $0.000003683 | $642.88 | $103,181 |
| 2014-03-25 | $0.000003694 | $0.000004572 | $0.000003157 | $0.000003495 | $505.71 | $100,376 |
| 2014-03-26 | $0.000003492 | $0.000005323 | $0.000002831 | $0.000005322 | $456.08 | $156,693 |
| 2014-03-27 | $0.000005322 | $0.000005323 | $0.000002575 | $0.000002575 | $342.93 | $77,641.72 |
| 2014-03-28 | $0.000002607 | $0.000003557 | $0.000001128 | $0.000001131 | $253.78 | $34,887.02 |
| 2014-03-29 | $0.000001145 | $0.000001606 | $0.0000009431 | $0.0000009430 | $162.18 | $29,765.05 |
| 2014-03-30 | $0.0000009415 | $0.000001334 | $0.0000008530 | $0.0000008594 | $246.37 | $27,755.01 |
| 2014-03-31 | $0.0000008600 | $0.0000009359 | $0.0000006311 | $0.0000006372 | $72.79 | $21,050.69 |