FlappyCoin FLAP
Xếp hạng #?
03:29:02 08/05/2018
FlappyCoin (FLAP)
Không hoạt động
Lịch sử giá FlappyCoin (FLAP) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-01 | $0.0000006387 | $0.000001072 | $0.0000006378 | $0.0000006566 | $124.74 | $22,142.73 |
| 2014-04-02 | $0.0000006546 | $0.000001181 | $0.0000006237 | $0.0000007904 | $314.50 | $27,220.03 |
| 2014-04-03 | $0.0000007884 | $0.0000008904 | $0.0000006177 | $0.0000007735 | $158.11 | $27,182.77 |
| 2014-04-04 | $0.0000007746 | $0.0000008892 | $0.0000006489 | $0.0000006614 | $242.70 | $23,705.36 |
| 2014-04-05 | $0.0000006601 | $0.0000008863 | $0.0000006514 | $0.0000006716 | $133.76 | $24,540.71 |
| 2014-04-06 | $0.0000006707 | $0.0000008921 | $0.0000006670 | $0.0000006985 | $183.38 | $26,018.86 |
| 2014-04-07 | $0.0000006993 | $0.0000009396 | $0.0000006756 | $0.0000006756 | $408.77 | $25,638.12 |
| 2014-04-08 | $0.0000006726 | $0.000001025 | $0.0000004539 | $0.000001022 | $359.08 | $39,517.26 |
| 2014-04-09 | $0.000001024 | $0.000001141 | $0.0000006690 | $0.0000007841 | $188.72 | $30,863.23 |
| 2014-04-10 | $0.0000007831 | $0.0000007841 | $0.0000004064 | $0.0000004229 | $365.67 | $16,946.43 |
| 2014-04-11 | $0.0000004212 | $0.0000007114 | $0.0000004163 | $0.0000004378 | $278.76 | $17,852.22 |
| 2014-04-12 | $0.0000004362 | $0.0000006466 | $0.0000004238 | $0.0000004265 | $63.46 | $17,674.42 |
| 2014-04-13 | $0.0000004265 | $0.0000006431 | $0.0000003888 | $0.0000005152 | $254.60 | $21,704.30 |
| 2014-04-14 | $0.0000005155 | $0.0000006232 | $0.0000004004 | $0.0000004607 | $185.63 | $19,729.56 |
| 2014-04-15 | $0.0000004585 | $0.0000006235 | $0.0000003696 | $0.0000005273 | $208.16 | $22,937.54 |
| 2014-04-16 | $0.0000006654 | $0.0000007849 | $0.0000005079 | $0.0000006687 | $623.40 | $29,582.40 |
| 2014-04-17 | $0.0000006711 | $0.000002891 | $0.0000006705 | $0.000002570 | $2,381.71 | $115,598 |
| 2014-04-18 | $0.000002566 | $0.000003622 | $0.000002113 | $0.000003068 | $5,272.66 | $140,182 |
| 2014-04-19 | $0.000003065 | $0.000003261 | $0.000001465 | $0.000001466 | $2,823.39 | $67,980.10 |
| 2014-04-20 | $0.000001469 | $0.000002660 | $0.000001469 | $0.000001671 | $1,586.40 | $78,731.39 |
| 2014-04-21 | $0.000001669 | $0.000001738 | $0.0000008684 | $0.000001125 | $636.53 | $53,773.84 |
| 2014-04-22 | $0.000001125 | $0.000001486 | $0.0000006265 | $0.000001086 | $1,213.64 | $52,701.61 |
| 2014-04-23 | $0.000001083 | $0.000004881 | $0.000001083 | $0.000001556 | $512.50 | $76,619.30 |
| 2014-04-24 | $0.000001556 | $0.000002276 | $0.000001303 | $0.000002276 | $534.47 | $113,701 |
| 2014-04-25 | $0.000002274 | $0.000002747 | $0.000001047 | $0.000001056 | $314.02 | $53,032.64 |
| 2014-04-26 | $0.000001057 | $0.000001061 | $0.0000008430 | $0.0000008458 | $170.23 | $42,480.35 |
| 2014-04-27 | $0.0000008448 | $0.000001065 | $0.0000008347 | $0.0000008924 | $170.03 | $44,820.84 |
| 2014-04-28 | $0.0000008811 | $0.0000009192 | $0.0000006853 | $0.0000008105 | $315.03 | $40,707.41 |
| 2014-04-29 | $0.0000008098 | $0.0000009413 | $0.0000006985 | $0.0000008320 | $258.83 | $41,787.25 |
| 2014-04-30 | $0.0000008322 | $0.000001469 | $0.0000008249 | $0.000001126 | $916.45 | $56,538.35 |