FlappyCoin FLAP
Xếp hạng #?
03:29:02 08/05/2018
FlappyCoin (FLAP)
Không hoạt động
Lịch sử giá FlappyCoin (FLAP) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.000001128 | $0.000002174 | $0.000001044 | $0.000002017 | $690.35 | $101,304 |
| 2014-05-02 | $0.000002016 | $0.000004494 | $0.000001052 | $0.000004494 | $62.22 | $225,696 |
| 2014-05-03 | $0.000004494 | $0.000004494 | $0.000004307 | $0.000004378 | $6.76 | $219,865 |
| 2014-05-04 | $0.000004385 | $0.000004398 | $0.000004301 | $0.000004364 | $12.84 | $239,541 |
| 2014-05-05 | $0.000004348 | $0.000004410 | $0.000004276 | $0.000004335 | $51.00 | $237,938 |
| 2014-05-06 | $0.000004334 | $0.000004480 | $0.000004233 | $0.000004290 | $48.02 | $235,457 |
| 2014-05-07 | $0.000004293 | $0.000004461 | $0.000004285 | $0.000004396 | $34.97 | $241,270 |
| 2014-05-08 | $0.000004388 | $0.000004470 | $0.0000006549 | $0.0000007480 | $339.74 | $41,431.83 |
| 2014-05-09 | $0.0000007465 | $0.000004511 | $0.0000006491 | $0.0000009180 | $111.04 | $50,911.03 |
| 2014-05-10 | $0.0000009167 | $0.000004521 | $0.0000007463 | $0.0000008753 | $86.42 | $48,607.58 |
| 2014-05-11 | $0.0000008740 | $0.000004470 | $0.0000006200 | $0.0000006882 | $242.06 | $38,266.51 |
| 2014-05-12 | $0.0000006870 | $0.000004417 | $0.0000006208 | $0.0000006716 | $116.89 | $37,390.03 |
| 2014-05-13 | $0.0000006717 | $0.000004418 | $0.0000006246 | $0.000003836 | $164.32 | $213,675 |
| 2014-05-14 | $0.000003835 | $0.000004454 | $0.0000007728 | $0.0000008716 | $399.27 | $48,647.48 |
| 2014-05-15 | $0.0000008717 | $0.000004488 | $0.0000007317 | $0.0000007316 | $204.06 | $40,887.41 |
| 2014-05-16 | $0.000002667 | $0.000004505 | $0.0000007296 | $0.000001602 | $146.79 | $89,655.74 |
| 2014-05-17 | $0.000001600 | $0.000004519 | $0.0000006209 | $0.000001107 | $287.12 | $62,013.07 |
| 2014-05-18 | $0.000001107 | $0.000004493 | $0.0000007212 | $0.0000007783 | $32.39 | $43,661.71 |
| 2014-05-19 | $0.0000007772 | $0.000004476 | $0.0000007206 | $0.000001060 | $641.44 | $59,544.38 |
| 2014-05-20 | $0.000004462 | $0.000004892 | $0.0000007232 | $0.000001525 | $607.63 | $85,745.91 |
| 2014-05-21 | $0.000001525 | $0.000004940 | $0.0000006445 | $0.0000008058 | $682.91 | $45,310.55 |
| 2014-05-22 | $0.0000008055 | $0.000005254 | $0.0000008042 | $0.000002915 | $62.67 | $163,895 |
| 2014-05-23 | $0.000002920 | $0.000005420 | $0.0000009204 | $0.000005202 | $21.93 | $292,522 |
| 2014-05-24 | $0.000005211 | $0.000005252 | $0.000005163 | $0.000005251 | $6.07 | $295,283 |
| 2014-05-25 | $0.000005252 | $0.000005765 | $0.000005252 | $0.000005716 | $6.46 | $321,402 |
| 2014-05-26 | $0.000005715 | $0.000005884 | $0.0000008039 | $0.000001313 | $20.08 | $73,836.28 |
| 2014-05-27 | $0.000001311 | $0.000005895 | $0.0000005569 | $0.0000005574 | $663.13 | $31,342.89 |
| 2014-05-28 | $0.0000008585 | $0.000005765 | $0.0000005556 | $0.0000007257 | $817.11 | $40,806.48 |
| 2014-05-29 | $0.000005763 | $0.000005763 | $0.0000005480 | $0.000005682 | $127.81 | $319,491 |
| 2014-05-30 | $0.000005682 | $0.000006183 | $0.0000006451 | $0.000001480 | $76.57 | $83,204.29 |
| 2014-05-31 | $0.000001481 | $0.000006202 | $0.0000005508 | $0.0000009508 | $168.96 | $53,463.97 |