FlappyCoin FLAP
Xếp hạng #?
03:29:02 08/05/2018
FlappyCoin (FLAP)
Không hoạt động
Lịch sử giá FlappyCoin (FLAP) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.0000009524 | $0.000006518 | $0.0000005148 | $0.000001151 | $63.31 | $64,693.20 |
| 2014-06-02 | $0.0000009289 | $0.000006369 | $0.0000004495 | $0.0000007200 | $100.09 | $40,485.97 |
| 2014-06-03 | $0.0000008847 | $0.0000009333 | $0.0000004546 | $0.0000006461 | $684.43 | $36,330.53 |
| 2014-06-04 | $0.0000006454 | $0.000006343 | $0.0000005497 | $0.0000005534 | $185.10 | $31,117.96 |
| 2014-06-05 | $0.0000005523 | $0.0000007930 | $0.0000005506 | $0.0000005647 | $719.84 | $31,753.37 |
| 2014-06-06 | $0.0000005675 | $0.0000009438 | $0.0000005600 | $0.0000007946 | $84.65 | $44,680.76 |
| 2014-06-07 | $0.0000007943 | $0.000006296 | $0.0000005541 | $0.0000005554 | $29.51 | $31,230.43 |
| 2014-06-08 | $0.000006296 | $0.000006345 | $0.0000004469 | $0.000002887 | $321.10 | $162,366 |
| 2014-06-09 | $0.000002885 | $0.000005343 | $0.0000004462 | $0.0000008310 | $42.52 | $46,727.55 |
| 2014-06-10 | $0.0000008322 | $0.000006555 | $0.0000004453 | $0.0000008562 | $129.90 | $48,144.56 |
| 2014-06-11 | $0.0000008565 | $0.0000008573 | $0.0000004445 | $0.0000005487 | $414.98 | $30,853.68 |
| 2014-06-12 | $0.0000005471 | $0.000006271 | $0.0000004260 | $0.0000009822 | $27.81 | $55,229.61 |
| 2014-06-13 | $0.0000009767 | $0.000005977 | $0.0000004303 | $0.000003863 | $98.13 | $217,241 |
| 2014-06-14 | $0.000003867 | $0.000004019 | $0.0000004171 | $0.0000007788 | $31.80 | $43,792.32 |
| 2014-06-15 | $0.0000007747 | $0.000001804 | $0.0000003865 | $0.0000008113 | $100.44 | $45,619.81 |
| 2014-06-16 | $0.0000002981 | $0.000001471 | $0.0000002932 | $0.000001294 | $64.46 | $72,745.41 |
| 2014-06-17 | $0.000001294 | $0.000005951 | $0.0000002874 | $0.0000002897 | $314.42 | $16,289.98 |
| 2014-06-18 | $0.0000003176 | $0.000006091 | $0.0000002884 | $0.0000004024 | $286.67 | $22,627.16 |
| 2014-06-19 | $0.0000004022 | $0.000006080 | $0.0000003987 | $0.0000004095 | $199.59 | $23,026.39 |
| 2014-06-21 | $0.0000003297 | $0.000005952 | $0.0000002902 | $0.0000009335 | $2.82 | $52,491.18 |
| 2014-06-22 | $0.0000009350 | $0.000006018 | $0.0000003938 | $0.0000005074 | $7.88 | $28,531.36 |
| 2014-06-23 | $0.0000007105 | $0.000005922 | $0.0000004092 | $0.000005381 | $0.3104 | $302,599 |
| 2014-06-24 | $0.000005381 | $0.000005922 | $0.0000002946 | $0.0000009806 | $168.66 | $55,139.64 |
| 2014-06-25 | $0.0000009798 | $0.000001376 | $0.0000002771 | $0.0000002779 | $60.49 | $15,626.46 |
| 2014-06-26 | $0.0000002757 | $0.000005765 | $0.0000002707 | $0.0000006846 | $7.82 | $38,495.41 |
| 2014-06-27 | $0.0000002728 | $0.000005891 | $0.0000002727 | $0.0000003465 | $49.24 | $19,483.87 |
| 2014-06-28 | $0.0000002781 | $0.000005999 | $0.0000001835 | $0.0000001838 | $137.22 | $10,335.17 |
| 2014-06-29 | $0.0000002708 | $0.000001225 | $0.0000001778 | $0.0000001791 | $11.00 | $10,070.88 |
| 2014-06-30 | $0.0000004940 | $0.0000004940 | $0.0000001759 | $0.0000002697 | $27.47 | $15,165.37 |