FlappyCoin FLAP
Xếp hạng #?
03:29:02 08/05/2018
FlappyCoin (FLAP)
Không hoạt động
Lịch sử giá FlappyCoin (FLAP) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.0000002688 | $0.000001776 | $0.0000001777 | $0.0000004615 | $106.08 | $25,950.38 |
| 2014-07-02 | $0.0000004619 | $0.000006535 | $0.0000001626 | $0.000002684 | $64.89 | $150,928 |
| 2014-07-03 | $0.0000001613 | $0.000006465 | $0.0000001614 | $0.000001261 | $45.42 | $70,929.17 |
| 2014-07-04 | $0.000001260 | $0.000002162 | $0.0000002391 | $0.0000002949 | $76.90 | $16,582.38 |
| 2014-07-05 | $0.0000002941 | $0.0000004411 | $0.0000002768 | $0.0000004379 | $216.83 | $24,623.34 |
| 2014-07-06 | $0.0000004384 | $0.000006360 | $0.0000003504 | $0.0000005936 | $761.97 | $33,378.43 |
| 2014-07-07 | $0.0000005926 | $0.000001343 | $0.0000005849 | $0.0000007055 | $824.93 | $39,670.63 |
| 2014-07-08 | $0.0000007859 | $0.000001167 | $0.0000005799 | $0.0000006192 | $630.11 | $34,817.93 |
| 2014-07-09 | $0.0000006222 | $0.0000007169 | $0.0000004913 | $0.0000005812 | $93.66 | $32,681.17 |
| 2014-07-10 | $0.0000005805 | $0.000001011 | $0.0000005806 | $0.0000007325 | $74.39 | $41,188.85 |
| 2014-07-11 | $0.0000007697 | $0.000005554 | $0.0000005986 | $0.000005553 | $127.70 | $312,220 |
| 2014-07-12 | $0.000005551 | $0.000005551 | $0.000005275 | $0.000005349 | $126.07 | $300,799 |
| 2014-07-13 | $0.000005355 | $0.000005378 | $0.0000004096 | $0.0000004153 | $226.14 | $23,352.53 |
| 2014-07-14 | $0.0000004153 | $0.000001196 | $0.0000004146 | $0.000001153 | $14.32 | $64,833.78 |
| 2014-07-15 | $0.000001155 | $0.000003447 | $0.000001152 | $0.000003169 | $4.18 | $178,211 |
| 2014-07-16 | $0.000003172 | $0.000004787 | $0.000002834 | $0.000004774 | $2.55 | $268,444 |
| 2014-07-17 | $0.000004770 | $0.000005221 | $0.000004286 | $0.000004471 | $2.82 | $251,418 |
| 2014-07-18 | $0.000004465 | $0.000005974 | $0.000003042 | $0.000003051 | $4.33 | $171,565 |
| 2014-07-19 | $0.000003055 | $0.000006193 | $0.0000003772 | $0.000006187 | $2.00 | $347,926 |
| 2014-07-20 | $0.000006188 | $0.000006262 | $0.000006147 | $0.000006238 | $1.96 | $350,777 |
| 2014-07-21 | $0.000006239 | $0.000006240 | $0.000006191 | $0.000006222 | $2.42 | $349,872 |
| 2014-07-22 | $0.000006223 | $0.000006243 | $0.000006210 | $0.000006215 | $2.41 | $349,501 |
| 2014-07-23 | $0.000006211 | $0.000006244 | $0.000006183 | $0.000006194 | $2.41 | $348,297 |
| 2014-07-24 | $0.000006195 | $0.000006204 | $0.000005956 | $0.000006016 | $2.34 | $338,311 |
| 2014-07-25 | $0.000006014 | $0.000006070 | $0.0000003342 | $0.0000004072 | $85.94 | $22,897.06 |
| 2014-07-26 | $0.0000004082 | $0.0000006147 | $0.0000003828 | $0.0000003878 | $324.21 | $21,806.19 |
| 2014-07-27 | $0.0000003880 | $0.0000005766 | $0.0000003206 | $0.0000004727 | $322.36 | $26,580.16 |
| 2014-07-28 | $0.0000004729 | $0.0000004729 | $0.0000003094 | $0.0000003941 | $148.65 | $22,160.44 |
| 2014-07-29 | $0.0000003940 | $0.0000004713 | $0.0000003895 | $0.0000003997 | $127.20 | $22,475.33 |
| 2014-07-30 | $0.0000003995 | $0.0000004850 | $0.0000003996 | $0.0000004140 | $44.46 | $23,279.43 |
| 2014-07-31 | $0.0000004146 | $0.0000005619 | $0.0000004125 | $0.0000005610 | $13.03 | $31,545.32 |