FlappyCoin FLAP
Xếp hạng #?
03:29:02 08/05/2018
FlappyCoin (FLAP)
Không hoạt động
Lịch sử giá FlappyCoin (FLAP) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.0000005610 | $0.0000005613 | $0.0000003364 | $0.0000003387 | $85.85 | $19,045.27 |
| 2014-08-02 | $0.0000003389 | $0.0000004154 | $0.0000003134 | $0.0000003137 | $282.46 | $17,639.51 |
| 2014-08-03 | $0.0000003139 | $0.0000004509 | $0.0000003033 | $0.0000003273 | $16.15 | $18,404.25 |
| 2014-08-04 | $0.0000003273 | $0.0000004515 | $0.0000003047 | $0.0000003706 | $83.03 | $20,839.03 |
| 2014-08-05 | $0.0000003704 | $0.0000003705 | $0.0000002908 | $0.0000003522 | $98.29 | $19,804.39 |
| 2014-08-06 | $0.0000003520 | $0.0000003526 | $0.0000002857 | $0.0000002873 | $102.56 | $16,155.03 |
| 2014-08-07 | $0.0000002875 | $0.0000003462 | $0.0000002739 | $0.0000003450 | $50.26 | $19,399.53 |
| 2014-08-08 | $0.0000003454 | $0.0000003455 | $0.0000001776 | $0.0000002526 | $57.71 | $14,203.83 |
| 2014-08-09 | $0.0000002518 | $0.0000002908 | $0.0000001841 | $0.0000002418 | $128.70 | $13,596.54 |
| 2014-08-10 | $0.0000002420 | $0.0000003120 | $0.0000002405 | $0.0000002662 | $26.62 | $14,968.56 |
| 2014-08-11 | $0.0000002668 | $0.0000003376 | $0.0000002375 | $0.0000002419 | $74.54 | $13,602.16 |
| 2014-08-12 | $0.0000002420 | $0.0000002896 | $0.0000002181 | $0.0000002825 | $95.15 | $15,885.12 |
| 2014-08-13 | $0.0000002826 | $0.0000003410 | $0.0000002418 | $0.0000002521 | $21.08 | $14,175.71 |
| 2014-08-14 | $0.0000002522 | $0.0000002654 | $0.0000002046 | $0.0000002066 | $45.93 | $11,617.22 |
| 2014-08-15 | $0.0000002073 | $0.0000002119 | $0.0000001531 | $0.0000002019 | $207.41 | $11,352.94 |
| 2014-08-16 | $0.0000002019 | $0.0000002464 | $0.0000001519 | $0.0000001990 | $116.68 | $11,189.87 |
| 2014-08-17 | $0.0000001987 | $0.0000001996 | $0.0000001283 | $0.0000001301 | $13.14 | $7,315.59 |
| 2014-08-18 | $0.0000001305 | $0.0000001985 | $0.0000001076 | $0.0000001114 | $18.22 | $6,264.08 |
| 2014-08-19 | $0.0000001114 | $0.0000002094 | $0.0000001095 | $0.0000001868 | $39.90 | $10,503.86 |
| 2014-08-20 | $0.0000001886 | $0.0000002316 | $0.0000001761 | $0.0000002179 | $59.84 | $12,252.63 |
| 2014-08-21 | $0.0000002185 | $0.0000002942 | $0.0000002186 | $0.0000002317 | $22.07 | $13,028.61 |
| 2014-08-22 | $0.0000002318 | $0.0000002587 | $0.0000002003 | $0.0000002097 | $31.25 | $11,791.54 |
| 2014-08-23 | $0.0000002092 | $0.0000002623 | $0.0000001894 | $0.0000002449 | $46.20 | $13,770.85 |
| 2014-08-24 | $0.0000002445 | $0.0000002697 | $0.0000002067 | $0.0000002180 | $17.52 | $12,258.25 |
| 2014-08-25 | $0.0000002159 | $0.0000002688 | $0.0000002050 | $0.0000002159 | $6.13 | $12,140.17 |
| 2014-08-26 | $0.0000002157 | $0.0000002791 | $0.0000001692 | $0.0000001720 | $17.83 | $9,671.65 |
| 2014-08-27 | $0.0000001724 | $0.0000002302 | $0.0000001594 | $0.0000001615 | $43.18 | $9,081.23 |
| 2014-08-28 | $0.0000001618 | $0.0000002096 | $0.0000001546 | $0.0000001584 | $19.64 | $8,906.91 |
| 2014-08-29 | $0.0000002119 | $0.0000002682 | $0.0000001577 | $0.0000002679 | $23.82 | $15,064.15 |
| 2014-08-30 | $0.0000002677 | $0.0000002710 | $0.0000002065 | $0.0000002086 | $13.65 | $11,729.68 |
| 2014-08-31 | $0.0000002078 | $0.0000002547 | $0.0000001927 | $0.0000001943 | $22.61 | $10,925.59 |