FlappyCoin FLAP
Xếp hạng #?
03:29:02 08/05/2018
FlappyCoin (FLAP)
Không hoạt động
Lịch sử giá FlappyCoin (FLAP) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.0000001942 | $0.0000002464 | $0.0000001885 | $0.0000001885 | $29.28 | $10,599.45 |
| 2014-09-02 | $0.0000001884 | $0.0000001954 | $0.0000001855 | $0.0000001927 | $17.93 | $10,835.62 |
| 2014-09-03 | $0.0000001927 | $0.0000002401 | $0.0000001455 | $0.0000001461 | $46.39 | $8,215.28 |
| 2014-09-04 | $0.0000001461 | $0.0000002034 | $0.0000001459 | $0.0000001554 | $7.49 | $8,738.22 |
| 2014-09-05 | $0.0000001553 | $0.0000001977 | $0.0000001491 | $0.0000001973 | $7.63 | $11,094.28 |
| 2014-09-06 | $0.0000001978 | $0.000001243 | $0.0000001492 | $0.0000001650 | $30.16 | $9,278.03 |
| 2014-09-07 | $0.0000001650 | $0.0000002077 | $0.0000001601 | $0.0000001612 | $74.03 | $9,064.36 |
| 2014-09-08 | $0.0000001612 | $0.0000002497 | $0.0000001533 | $0.0000001568 | $32.01 | $8,816.94 |
| 2014-09-09 | $0.0000001567 | $0.0000001571 | $0.0000001508 | $0.0000001519 | $11.72 | $8,541.41 |
| 2014-09-10 | $0.0000001518 | $0.0000002073 | $0.0000001513 | $0.0000001602 | $8.34 | $9,008.13 |
| 2014-09-11 | $0.0000001601 | $0.0000002160 | $0.0000001589 | $0.0000001635 | $47.54 | $9,193.69 |
| 2014-09-12 | $0.0000001638 | $0.0000002150 | $0.0000001592 | $0.0000001614 | $113.62 | $9,075.60 |
| 2014-09-13 | $0.0000001618 | $0.0000002146 | $0.0000001600 | $0.0000001634 | $25.25 | $9,188.07 |
| 2014-09-14 | $0.0000001634 | $0.0000002166 | $0.0000001616 | $0.0000001620 | $9.83 | $9,109.34 |
| 2014-09-15 | $0.0000001620 | $0.0000002707 | $0.0000001510 | $0.0000001552 | $136.96 | $8,726.98 |
| 2014-09-16 | $0.0000001550 | $0.0000002553 | $0.0000001519 | $0.0000001522 | $37.54 | $8,558.28 |
| 2014-09-17 | $0.0000001525 | $0.0000001551 | $0.0000001490 | $0.0000001517 | $1.06 | $8,530.17 |
| 2014-09-18 | $0.0000001519 | $0.0000001519 | $0.0000001374 | $0.0000001405 | $2.63 | $7,900.39 |
| 2014-09-19 | $0.0000001406 | $0.0000001427 | $0.0000001277 | $0.0000001298 | $2.04 | $7,298.72 |
| 2014-09-20 | $0.0000001299 | $0.0000001775 | $0.0000001261 | $0.0000001286 | $1.21 | $7,231.24 |
| 2014-09-21 | $0.0000001279 | $0.0000001666 | $0.0000001247 | $0.0000001273 | $22.06 | $7,158.14 |
| 2014-09-22 | $0.0000001273 | $0.0000002153 | $0.0000001263 | $0.0000001634 | $3.64 | $9,188.07 |
| 2014-09-23 | $0.0000001633 | $0.0000002369 | $0.0000001626 | $0.0000001867 | $8.31 | $10,498.24 |
| 2014-09-24 | $0.0000001867 | $0.0000002313 | $0.0000001403 | $0.0000001404 | $25.63 | $7,894.76 |
| 2014-09-25 | $0.0000001404 | $0.0000001441 | $0.0000001346 | $0.0000001417 | $33.00 | $7,967.86 |
| 2014-09-26 | $0.0000001415 | $0.0000001896 | $0.0000001328 | $0.0000001328 | $42.69 | $7,467.41 |
| 2014-09-27 | $0.0000001328 | $0.0000002133 | $0.0000001283 | $0.0000001286 | $132.35 | $7,231.24 |
| 2014-09-28 | $0.0000001286 | $0.0000001769 | $0.0000001286 | $0.0000001671 | $139.87 | $9,396.12 |
| 2014-09-29 | $0.0000001673 | $0.0000001676 | $0.0000001267 | $0.0000001285 | $24.28 | $7,225.62 |
| 2014-09-30 | $0.0000001287 | $0.0000001803 | $0.0000001275 | $0.0000001789 | $32.29 | $10,059.64 |