FlappyCoin FLAP
Xếp hạng #?
03:29:02 08/05/2018
FlappyCoin (FLAP)
Không hoạt động
Lịch sử giá FlappyCoin (FLAP) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.0000001788 | $0.0000002657 | $0.0000001316 | $0.0000002656 | $431.61 | $14,934.82 |
| 2014-10-02 | $0.0000002218 | $0.0000002219 | $0.0000001714 | $0.0000001729 | $58.77 | $9,722.26 |
| 2014-10-03 | $0.0000001727 | $0.0000001732 | $0.0000001557 | $0.0000001560 | $47.58 | $8,771.96 |
| 2014-10-04 | $0.0000001559 | $0.0000001601 | $0.0000001272 | $0.0000001311 | $17.56 | $7,371.82 |
| 2014-10-05 | $0.0000001312 | $0.0000001577 | $0.0000001312 | $0.0000001476 | $5.61 | $8,299.62 |
| 2014-10-06 | $0.0000001477 | $0.0000001948 | $0.0000001426 | $0.0000001528 | $97.34 | $8,592.02 |
| 2014-10-07 | $0.0000001525 | $0.0000001902 | $0.0000001475 | $0.0000001543 | $50.74 | $8,676.37 |
| 2014-10-08 | $0.0000001542 | $0.0000001569 | $0.0000001499 | $0.0000001557 | $27.55 | $8,755.09 |
| 2014-10-09 | $0.0000001557 | $0.0000001940 | $0.0000001478 | $0.0000001514 | $14.70 | $8,513.30 |
| 2014-10-10 | $0.0000001513 | $0.0003892 | $0.0000001445 | $0.0003848 | $2,649.41 | $21,640,030 |
| 2014-10-11 | $0.0003850 | $0.0003850 | $0.0000002622 | $0.0000002622 | $691.17 | $14,743.64 |
| 2014-10-12 | $0.0000002625 | $0.0000003355 | $0.0000002572 | $0.0000002786 | $47.68 | $15,665.82 |
| 2014-10-13 | $0.0000002785 | $0.0000003010 | $0.0000002599 | $0.0000002667 | $98.92 | $14,996.68 |
| 2014-10-14 | $0.0000002670 | $0.0000002943 | $0.0000002371 | $0.0000002464 | $65.66 | $13,855.20 |
| 2014-10-15 | $0.0000002464 | $0.0000003031 | $0.0000001769 | $0.0000002862 | $210.84 | $16,093.17 |
| 2014-10-16 | $0.0000002864 | $0.0000002890 | $0.0000002004 | $0.0000002068 | $158.85 | $11,628.47 |
| 2014-10-17 | $0.0000002067 | $0.0000002403 | $0.0000001918 | $0.0000001930 | $41.84 | $10,852.49 |
| 2014-10-18 | $0.0000001929 | $0.0000002347 | $0.0000001902 | $0.0000002044 | $10.79 | $11,493.52 |
| 2014-10-19 | $0.0000002044 | $0.0000002744 | $0.0000002040 | $0.0000002060 | $15.79 | $11,583.48 |
| 2014-10-20 | $0.0000002056 | $0.0000002770 | $0.0000001973 | $0.0000001973 | $223.33 | $11,094.28 |
| 2014-10-21 | $0.0000001974 | $0.0000002382 | $0.0000001960 | $0.0000002366 | $38.94 | $13,304.14 |
| 2014-10-22 | $0.0000002367 | $0.0000002715 | $0.0000002290 | $0.0000002290 | $17.93 | $12,876.79 |
| 2014-10-23 | $0.0000002292 | $0.0000002417 | $0.0000002241 | $0.0000002246 | $26.53 | $12,629.37 |
| 2014-10-24 | $0.0000002246 | $0.0000002269 | $0.0000002236 | $0.0000002248 | $3.45 | $12,640.62 |
| 2014-10-25 | $0.0000002249 | $0.0000002584 | $0.0000001833 | $0.0000001833 | $41.05 | $10,307.05 |
| 2014-10-26 | $0.0000001834 | $0.0000002218 | $0.0000001828 | $0.0000002211 | $24.48 | $12,432.57 |
| 2014-10-27 | $0.0000002209 | $0.0000002680 | $0.0000001909 | $0.0000002662 | $237.96 | $14,968.56 |
| 2014-10-28 | $0.0000002665 | $0.0000003062 | $0.0000002296 | $0.0000002307 | $142.21 | $12,972.38 |
| 2014-10-29 | $0.0000002311 | $0.0000002692 | $0.0000001859 | $0.0000001861 | $185.47 | $10,464.50 |
| 2014-10-30 | $0.0000001865 | $0.0000002669 | $0.0000001866 | $0.0000001946 | $23.48 | $10,942.46 |
| 2014-10-31 | $0.0000001946 | $0.0000002426 | $0.0000001945 | $0.0000002157 | $4.37 | $12,128.92 |