FlappyCoin FLAP
Xếp hạng #?
03:29:02 08/05/2018
FlappyCoin (FLAP)
Không hoạt động
Lịch sử giá FlappyCoin (FLAP) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0000002157 | $0.0000002641 | $0.0000002135 | $0.0000002219 | $7.62 | $12,477.55 |
| 2014-11-02 | $0.0000002222 | $0.0000002509 | $0.0000001777 | $0.0000002506 | $207.75 | $14,091.37 |
| 2014-11-03 | $0.0000002506 | $0.0000003269 | $0.0000002128 | $0.0000002501 | $27.08 | $14,063.25 |
| 2014-11-04 | $0.0000002503 | $0.0000002526 | $0.0000002161 | $0.0000002520 | $19.70 | $17,423.02 |
| 2014-11-05 | $0.0000002519 | $0.0000002581 | $0.0000002519 | $0.0000002569 | $12.79 | $17,761.80 |
| 2014-11-06 | $0.0000002567 | $0.0000002908 | $0.0000002544 | $0.0000002554 | $71.41 | $17,658.10 |
| 2014-11-07 | $0.0000002554 | $0.0000003236 | $0.0000002510 | $0.0000002887 | $28.50 | $19,960.42 |
| 2014-11-08 | $0.0000002886 | $0.0000003550 | $0.0000002841 | $0.0000003199 | $153.46 | $22,117.56 |
| 2014-11-09 | $0.0000003198 | $0.0000003569 | $0.0000003192 | $0.0000003302 | $18.64 | $22,829.69 |
| 2014-11-10 | $0.0000003302 | $0.0000003709 | $0.0000003293 | $0.0000003328 | $108.23 | $23,009.45 |
| 2014-11-11 | $0.0000004903 | $0.0000005334 | $0.0000002887 | $0.0000002886 | $25.32 | $19,953.51 |
| 2014-11-12 | $0.0000002886 | $0.0000003267 | $0.0000002886 | $0.0000003251 | $127.45 | $22,477.08 |
| 2014-11-13 | $0.0000003302 | $0.0000004226 | $0.0000002810 | $0.0000003271 | $365.90 | $22,615.36 |
| 2014-11-14 | $0.0000003262 | $0.0000003267 | $0.0000002888 | $0.0000002895 | $7.69 | $20,015.73 |
| 2014-11-15 | $0.0000002897 | $0.000001126 | $0.0000002834 | $0.0000005558 | $47.61 | $38,427.44 |
| 2014-11-16 | $0.0000005543 | $0.0000005623 | $0.0000002597 | $0.0000002615 | $4.43 | $18,079.84 |
| 2014-11-17 | $0.0000002613 | $0.0000004558 | $0.0000002614 | $0.0000003098 | $155.92 | $21,419.26 |
| 2014-11-18 | $0.0000003096 | $0.0000003122 | $0.0000002601 | $0.0000002606 | $13.10 | $18,017.62 |
| 2014-11-19 | $0.0000002613 | $0.0000003025 | $0.0000002385 | $0.0000003025 | $11.68 | $20,914.54 |
| 2014-11-20 | $0.0000003024 | $0.0000003042 | $0.0000002454 | $0.0000002485 | $3.54 | $17,181.04 |
| 2014-11-21 | $0.0000002487 | $0.0000002818 | $0.0000002402 | $0.0000002793 | $65.95 | $19,310.52 |
| 2014-11-22 | $0.0000002796 | $0.0000003388 | $0.0000002102 | $0.0000002112 | $15.90 | $14,602.15 |
| 2014-11-23 | $0.0000002114 | $0.0000003893 | $0.0000001920 | $0.0000002668 | $108.19 | $18,446.28 |
| 2014-11-24 | $0.0000002668 | $0.0000003315 | $0.0000002560 | $0.0000003222 | $17.01 | $22,510.40 |
| 2014-11-25 | $0.0000003218 | $0.0000003225 | $0.0000002534 | $0.0000002851 | $30.02 | $19,918.42 |
| 2014-11-26 | $0.0000002852 | $0.0000003212 | $0.0000002787 | $0.0000003132 | $20.66 | $21,881.62 |
| 2014-11-27 | $0.0000003136 | $0.0000003170 | $0.0000001423 | $0.0000002497 | $660.64 | $17,445.21 |
| 2014-11-28 | $0.0000002498 | $0.0000002908 | $0.0000002451 | $0.0000002877 | $469.99 | $20,100.07 |
| 2014-11-29 | $0.0000003237 | $0.0000003244 | $0.0000002752 | $0.0000002758 | $50.20 | $19,268.68 |
| 2014-11-30 | $0.0000002757 | $0.0000003080 | $0.0000002049 | $0.0000002078 | $17.03 | $14,517.88 |