FlappyCoin FLAP
Xếp hạng #?
03:29:02 08/05/2018
FlappyCoin (FLAP)
Không hoạt động
Lịch sử giá FlappyCoin (FLAP) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0000002079 | $0.0000002782 | $0.0000002073 | $0.0000002390 | $11.26 | $16,697.66 |
| 2014-12-02 | $0.0000002391 | $0.0000002836 | $0.0000002005 | $0.0000002830 | $59.49 | $19,771.70 |
| 2014-12-03 | $0.0000002828 | $0.0000002871 | $0.0000001988 | $0.0000002865 | $147.62 | $20,016.23 |
| 2014-12-04 | $0.0000002865 | $0.0000002874 | $0.0000002151 | $0.0000002460 | $26.69 | $17,186.71 |
| 2014-12-05 | $0.0000002461 | $0.0000003228 | $0.0000002125 | $0.0000002524 | $89.87 | $17,633.84 |
| 2014-12-06 | $0.0000002523 | $0.0000002878 | $0.0000002474 | $0.0000002871 | $30.29 | $20,058.15 |
| 2014-12-07 | $0.0000002872 | $0.0000002991 | $0.0000002516 | $0.0000002591 | $70.86 | $18,101.94 |
| 2014-12-08 | $0.0000002589 | $0.0000003300 | $0.0000002543 | $0.0000002543 | $26.23 | $17,766.59 |
| 2014-12-09 | $0.0000002544 | $0.0000002896 | $0.0000002409 | $0.0000002428 | $11.68 | $16,963.14 |
| 2014-12-10 | $0.0000002430 | $0.0000002824 | $0.0000002376 | $0.0000002817 | $72.13 | $19,680.88 |
| 2014-12-11 | $0.0000002811 | $0.0000002812 | $0.0000002514 | $0.0000002667 | $23.53 | $18,632.91 |
| 2014-12-12 | $0.0000002398 | $0.0000002442 | $0.0000002399 | $0.0000002440 | $4.62 | $17,046.98 |
| 2014-12-13 | $0.0000002252 | $0.0000002587 | $0.0000002218 | $0.0000002367 | $32.88 | $16,536.97 |
| 2014-12-14 | $0.0000002409 | $0.0000002433 | $0.0000002393 | $0.0000002407 | $16.10 | $16,816.43 |
| 2014-12-15 | $0.0000002407 | $0.0000002635 | $0.0000002077 | $0.0000002414 | $239.74 | $16,865.33 |
| 2014-12-16 | $0.0000002415 | $0.0000002766 | $0.0000002091 | $0.0000002106 | $89.11 | $14,713.50 |
| 2014-12-17 | $0.0000002102 | $0.0000002367 | $0.0000002042 | $0.0000002358 | $49.97 | $16,474.09 |
| 2014-12-18 | $0.0000002362 | $0.0000002364 | $0.0000001775 | $0.0000001888 | $3.62 | $13,190.45 |
| 2014-12-19 | $0.0000001888 | $0.0000002270 | $0.0000001792 | $0.0000002108 | $46.22 | $14,727.47 |
| 2014-12-20 | $0.0000002107 | $0.0000002233 | $0.0000002020 | $0.0000002039 | $6.59 | $14,245.41 |
| 2014-12-21 | $0.0000002033 | $0.0000002037 | $0.0000001966 | $0.0000001987 | $63.68 | $13,882.11 |
| 2014-12-22 | $0.0000001994 | $0.0000002038 | $0.0000001712 | $0.0000002001 | $41.81 | $13,979.92 |
| 2014-12-23 | $0.0000002002 | $0.0000002373 | $0.0000001990 | $0.0000002015 | $42.80 | $14,077.73 |
| 2014-12-24 | $0.0000002012 | $0.0000002293 | $0.0000001864 | $0.0000001870 | $18.48 | $13,064.69 |
| 2014-12-25 | $0.0000001868 | $0.0000002109 | $0.0000001769 | $0.0000001872 | $7.37 | $13,078.67 |
| 2014-12-26 | $0.0000001873 | $0.0000002242 | $0.0000001859 | $0.0000002219 | $88.34 | $15,502.97 |
| 2014-12-27 | $0.0000002217 | $0.0000002963 | $0.0000002181 | $0.0000002436 | $136.40 | $17,019.04 |
| 2014-12-28 | $0.0000002438 | $0.0000002961 | $0.0000002393 | $0.0000002817 | $8.41 | $19,680.88 |
| 2014-12-29 | $0.0000002843 | $0.0000002859 | $0.0000002473 | $0.0000002484 | $29.83 | $17,354.39 |
| 2014-12-30 | $0.0000002485 | $0.0000004068 | $0.0000002481 | $0.0000003240 | $503.53 | $22,636.16 |
| 2014-12-31 | $0.0000003240 | $0.0000004579 | $0.0000003228 | $0.0000003784 | $256.12 | $26,436.79 |