FlappyCoin FLAP
Xếp hạng #?
03:29:02 08/05/2018
FlappyCoin (FLAP)
Không hoạt động
Lịch sử giá FlappyCoin (FLAP) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0000003791 | $0.0000004001 | $0.0000003418 | $0.0000003578 | $21.21 | $24,997.58 |
| 2015-01-02 | $0.0000003576 | $0.0000004662 | $0.0000003184 | $0.0000003453 | $103.23 | $24,124.27 |
| 2015-01-03 | $0.0000003451 | $0.0000003960 | $0.0000003114 | $0.0000003490 | $42.02 | $24,382.77 |
| 2015-01-04 | $0.0000003457 | $0.0000003490 | $0.0000002861 | $0.0000002950 | $36.02 | $20,610.08 |
| 2015-01-05 | $0.0000002952 | $0.0000003260 | $0.0000002660 | $0.0000002693 | $4.81 | $18,814.56 |
| 2015-01-06 | $0.0000002696 | $0.0000003044 | $0.0000002520 | $0.0000002733 | $25.89 | $19,094.02 |
| 2015-01-07 | $0.0000002740 | $0.0000002946 | $0.0000002498 | $0.0000002740 | $10.85 | $19,142.92 |
| 2015-01-08 | $0.0000002737 | $0.0000003025 | $0.0000002485 | $0.0000002811 | $34.62 | $19,638.96 |
| 2015-01-09 | $0.0000002814 | $0.0000004362 | $0.0000002743 | $0.0000003177 | $349.77 | $22,196.01 |
| 2015-01-10 | $0.0000003177 | $0.0000007097 | $0.0000002917 | $0.0000003473 | $167.58 | $24,264.00 |
| 2015-01-11 | $0.0000003474 | $0.0000004863 | $0.0000002546 | $0.0000003750 | $48.14 | $26,199.25 |
| 2015-01-12 | $0.0000003736 | $0.0000004340 | $0.0000002883 | $0.0000002987 | $18.93 | $20,868.58 |
| 2015-01-13 | $0.0000002981 | $0.0000003300 | $0.0000002657 | $0.0000002708 | $7.84 | $18,919.35 |
| 2015-01-14 | $0.0000002710 | $0.0000002711 | $0.0000001860 | $0.0000001923 | $28.37 | $13,434.98 |
| 2015-01-15 | $0.0000001917 | $0.0000002457 | $0.0000001917 | $0.0000002144 | $5.24 | $14,978.99 |
| 2015-01-16 | $0.0000002136 | $0.0000002528 | $0.0000002128 | $0.0000002527 | $10.06 | $17,654.80 |
| 2015-01-17 | $0.0000002519 | $0.0000003306 | $0.0000002302 | $0.0000002849 | $30.94 | $19,904.45 |
| 2015-01-18 | $0.0000002855 | $0.0000005258 | $0.0000002422 | $0.0000003201 | $508.07 | $22,363.68 |
| 2015-01-19 | $0.0000003189 | $0.0000004355 | $0.0000003190 | $0.0000003759 | $26.75 | $26,262.13 |
| 2015-01-20 | $0.0000003822 | $0.0000005355 | $0.0000003630 | $0.0000004703 | $120.13 | $32,857.36 |
| 2015-01-21 | $0.0000004402 | $0.0000007925 | $0.0000003478 | $0.0000005262 | $366.08 | $36,762.79 |
| 2015-01-22 | $0.0000005265 | $0.0000007067 | $0.0000005048 | $0.0000005935 | $124.14 | $41,464.69 |
| 2015-01-23 | $0.0000005909 | $0.0000008243 | $0.0000004708 | $0.0000006395 | $514.44 | $44,678.46 |
| 2015-01-24 | $0.0000006416 | $0.0000009259 | $0.0000006000 | $0.0000006336 | $234.49 | $44,266.26 |
| 2015-01-25 | $0.0000007379 | $0.0000009260 | $0.0000004648 | $0.0000008718 | $126.84 | $60,908.03 |
| 2015-01-26 | $0.0000008733 | $0.000001348 | $0.0000006468 | $0.0000006600 | $345.70 | $46,110.69 |
| 2015-01-27 | $0.0000006578 | $0.0000006675 | $0.0000005654 | $0.0000005904 | $43.99 | $41,248.11 |
| 2015-01-28 | $0.0000005918 | $0.0000007412 | $0.0000005661 | $0.0000006201 | $61.98 | $43,323.09 |
| 2015-01-29 | $0.0000006216 | $0.0000006827 | $0.0000005996 | $0.0000006303 | $28.76 | $44,035.71 |
| 2015-01-30 | $0.0000006299 | $0.0000006951 | $0.0000005503 | $0.0000005503 | $455.45 | $38,446.53 |
| 2015-01-31 | $0.0000005498 | $0.0000007153 | $0.0000004929 | $0.0000005622 | $344.24 | $39,277.92 |