FlappyCoin FLAP
Xếp hạng #?
03:29:02 08/05/2018
FlappyCoin (FLAP)
Không hoạt động
Lịch sử giá FlappyCoin (FLAP) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0000005638 | $0.0000006516 | $0.0000004417 | $0.0000005189 | $16.12 | $36,252.78 |
| 2015-02-02 | $0.0000005216 | $0.0000005479 | $0.0000004969 | $0.0000005343 | $10.99 | $37,328.70 |
| 2015-02-03 | $0.0000005337 | $0.0000005583 | $0.0000005061 | $0.0000005108 | $9.44 | $35,686.88 |
| 2015-02-04 | $0.0000005106 | $0.0000005138 | $0.0000004222 | $0.0000004659 | $238.95 | $32,549.95 |
| 2015-02-05 | $0.0000004666 | $0.0000008739 | $0.0000001617 | $0.0000005912 | $1,613.12 | $41,304.00 |
| 2015-02-06 | $0.0000005736 | $0.0000009175 | $0.0000005736 | $0.0000006674 | $617.08 | $46,627.69 |
| 2015-02-07 | $0.0000008930 | $0.0000008969 | $0.0000006704 | $0.0000007441 | $114.46 | $51,986.31 |
| 2015-02-08 | $0.0000007462 | $0.0000007677 | $0.0000005886 | $0.0000006231 | $371.96 | $43,532.68 |
| 2015-02-09 | $0.0000006237 | $0.0000006924 | $0.0000005378 | $0.0000005708 | $63.85 | $39,878.76 |
| 2015-02-10 | $0.0000005714 | $0.0000009513 | $0.0000004059 | $0.0000006697 | $515.37 | $46,788.38 |
| 2015-02-11 | $0.0000006688 | $0.0000008014 | $0.0000006635 | $0.0000007239 | $157.05 | $50,575.04 |
| 2015-02-12 | $0.0000007253 | $0.000001211 | $0.0000007205 | $0.000001111 | $736.77 | $77,654.59 |
| 2015-02-13 | $0.000001110 | $0.000001130 | $0.0000009408 | $0.000001020 | $190.66 | $71,254.99 |
| 2015-02-14 | $0.000001021 | $0.000001104 | $0.0000007393 | $0.0000008891 | $401.55 | $62,116.69 |
| 2015-02-15 | $0.0000008902 | $0.0000009445 | $0.0000008314 | $0.0000009252 | $48.49 | $64,638.80 |
| 2015-02-16 | $0.0000009265 | $0.0000009824 | $0.0000008465 | $0.0000009487 | $51.49 | $66,280.62 |
| 2015-02-17 | $0.0000009475 | $0.0000009965 | $0.0000008543 | $0.0000008989 | $133.20 | $62,801.36 |
| 2015-02-18 | $0.0000009005 | $0.0000009272 | $0.0000008634 | $0.0000008709 | $33.61 | $60,845.15 |
| 2015-02-19 | $0.0000008696 | $0.0000008879 | $0.0000007457 | $0.0000008494 | $566.47 | $59,343.06 |
| 2015-02-20 | $0.0000008473 | $0.000001115 | $0.0000007974 | $0.0000009430 | $772.09 | $65,882.39 |
| 2015-02-21 | $0.0000009435 | $0.0000009878 | $0.0000008657 | $0.0000009427 | $254.41 | $65,861.43 |
| 2015-02-22 | $0.0000009432 | $0.000001024 | $0.0000007717 | $0.0000008080 | $354.37 | $56,450.66 |
| 2015-02-23 | $0.0000008110 | $0.0000008845 | $0.0000007323 | $0.0000008020 | $181.13 | $56,031.47 |
| 2015-02-24 | $0.0000007991 | $0.0000008782 | $0.0000007939 | $0.0000008222 | $52.74 | $57,442.74 |
| 2015-02-25 | $0.0000008225 | $0.0000008943 | $0.0000008045 | $0.0000008320 | $9.44 | $58,127.41 |
| 2015-02-26 | $0.0000008344 | $0.0000008685 | $0.0000008015 | $0.0000008292 | $10.46 | $57,931.79 |
| 2015-02-27 | $0.0000008261 | $0.000001001 | $0.0000008017 | $0.0000009067 | $353.17 | $63,346.30 |
| 2015-02-28 | $0.0000009067 | $0.0000009903 | $0.0000008977 | $0.0000009201 | $48.86 | $64,282.49 |