FlappyCoin FLAP
Xếp hạng #?
03:29:02 08/05/2018
FlappyCoin (FLAP)
Không hoạt động
Lịch sử giá FlappyCoin (FLAP) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0000009224 | $0.0000009225 | $0.0000008197 | $0.0000008977 | $129.82 | $62,717.52 |
| 2015-03-02 | $0.0000008979 | $0.0000009369 | $0.0000007736 | $0.0000007823 | $30.58 | $54,655.14 |
| 2015-03-03 | $0.0000007846 | $0.0000009630 | $0.0000007739 | $0.0000009011 | $984.60 | $62,955.06 |
| 2015-03-04 | $0.0000009008 | $0.000001159 | $0.0000008228 | $0.000001023 | $1,106.09 | $71,457.59 |
| 2015-03-05 | $0.000001020 | $0.000001114 | $0.000001011 | $0.000001013 | $91.97 | $70,758.95 |
| 2015-03-06 | $0.000001015 | $0.000001017 | $0.0000009241 | $0.0000009277 | $22.52 | $64,813.46 |
| 2015-03-07 | $0.0000009257 | $0.0000009327 | $0.0000007587 | $0.0000008725 | $5.05 | $60,956.93 |
| 2015-03-08 | $0.0000008738 | $0.0000009439 | $0.0000008207 | $0.0000009435 | $53.99 | $65,917.32 |
| 2015-03-09 | $0.0000009438 | $0.0000009473 | $0.0000008073 | $0.0000008321 | $35.62 | $58,134.40 |
| 2015-03-10 | $0.0000008320 | $0.0000009059 | $0.0000007944 | $0.0000008696 | $12.04 | $60,754.32 |
| 2015-03-11 | $0.0000008694 | $0.0000008702 | $0.0000007342 | $0.0000008475 | $35.36 | $59,210.31 |
| 2015-03-12 | $0.0000008464 | $0.0000009026 | $0.0000007892 | $0.0000009015 | $56.46 | $62,983.01 |
| 2015-03-13 | $0.0000009012 | $0.000001167 | $0.0000008627 | $0.0000009183 | $93.62 | $64,156.73 |
| 2015-03-14 | $0.0000009165 | $0.000001098 | $0.0000008967 | $0.0000009213 | $15.31 | $64,366.33 |
| 2015-03-15 | $0.0000009209 | $0.0000009226 | $0.0000008310 | $0.0000008697 | $51.91 | $60,761.31 |
| 2015-03-16 | $0.0000008707 | $0.0000008857 | $0.0000008463 | $0.0000008497 | $1,903.71 | $59,364.02 |
| 2015-03-17 | $0.0000008503 | $0.0000008867 | $0.0000007585 | $0.0000008694 | $1,503.81 | $60,740.35 |
| 2015-03-18 | $0.0000008696 | $0.000001085 | $0.0000008443 | $0.0000009460 | $296.29 | $66,091.99 |
| 2015-03-19 | $0.0000009466 | $0.000001053 | $0.0000008169 | $0.0000009178 | $449.02 | $64,121.80 |
| 2015-03-20 | $0.0000009198 | $0.000001224 | $0.0000008903 | $0.0000009399 | $394.73 | $65,665.81 |
| 2015-03-21 | $0.0000009397 | $0.000001070 | $0.0000008494 | $0.0000008506 | $184.92 | $59,426.90 |
| 2015-03-22 | $0.0000008503 | $0.000001037 | $0.0000008232 | $0.0000008539 | $25.88 | $59,657.45 |
| 2015-03-23 | $0.0000008545 | $0.0000008704 | $0.0000008003 | $0.0000008293 | $76.57 | $57,938.78 |
| 2015-03-24 | $0.0000008281 | $0.0000008608 | $0.0000007720 | $0.0000008098 | $75.73 | $56,576.42 |
| 2015-03-25 | $0.0000008113 | $0.0000008539 | $0.0000007656 | $0.0000008191 | $31.66 | $57,226.16 |
| 2015-03-26 | $0.0000008175 | $0.0000008704 | $0.0000008159 | $0.0000008407 | $45.80 | $58,735.24 |
| 2015-03-27 | $0.0000008386 | $0.0000008652 | $0.0000008127 | $0.0000008436 | $6.85 | $58,937.84 |
| 2015-03-28 | $0.0000008416 | $0.0000008803 | $0.0000008254 | $0.0000008381 | $6.71 | $58,553.59 |
| 2015-03-29 | $0.0000008348 | $0.0000009022 | $0.0000007932 | $0.0000008164 | $125.62 | $57,037.52 |
| 2015-03-30 | $0.0000008168 | $0.0000008369 | $0.0000007649 | $0.0000007847 | $681.49 | $54,822.81 |
| 2015-03-31 | $0.0000007847 | $0.0000008040 | $0.0000007198 | $0.0000007208 | $17.10 | $50,358.46 |