FlappyCoin FLAP
Xếp hạng #?
03:29:02 08/05/2018
FlappyCoin (FLAP)
Không hoạt động
Lịch sử giá FlappyCoin (FLAP) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0000007201 | $0.0000007790 | $0.0000006984 | $0.0000007635 | $48.37 | $53,341.68 |
| 2015-04-02 | $0.0000007645 | $0.0000008644 | $0.0000007645 | $0.0000008146 | $46.56 | $56,911.77 |
| 2015-04-03 | $0.0000008270 | $0.0000008424 | $0.0000008031 | $0.0000008123 | $154.17 | $56,751.08 |
| 2015-04-04 | $0.0000008129 | $0.0000009143 | $0.0000007937 | $0.0000008437 | $531.32 | $58,944.83 |
| 2015-04-05 | $0.0000008410 | $0.0000008744 | $0.0000008121 | $0.0000008155 | $139.13 | $56,974.65 |
| 2015-04-06 | $0.0000008159 | $0.0000008253 | $0.0000007721 | $0.0000007759 | $314.06 | $54,208.00 |
| 2015-04-07 | $0.0000007755 | $0.0000008055 | $0.0000007692 | $0.0000007842 | $13.77 | $54,787.88 |
| 2015-04-08 | $0.0000007841 | $0.0000008004 | $0.0000007477 | $0.0000007630 | $19.85 | $53,306.75 |
| 2015-04-09 | $0.0000007596 | $0.0000007754 | $0.0000007300 | $0.0000007466 | $12.62 | $52,160.97 |
| 2015-04-10 | $0.0000007463 | $0.0000007630 | $0.0000007281 | $0.0000007370 | $7.22 | $51,490.27 |
| 2015-04-11 | $0.0000007350 | $0.0000007428 | $0.0000006887 | $0.0000006938 | $27.90 | $48,472.11 |
| 2015-04-12 | $0.0000006937 | $0.0000007532 | $0.0000006846 | $0.0000006921 | $51.45 | $48,353.34 |
| 2015-04-13 | $0.0000006924 | $0.0000007569 | $0.0000006452 | $0.0000006608 | $11.71 | $46,166.58 |
| 2015-04-14 | $0.0000006602 | $0.0000007158 | $0.0000006420 | $0.0000006869 | $35.73 | $47,990.05 |
| 2015-04-15 | $0.0000006856 | $0.0000007072 | $0.0000006249 | $0.0000006506 | $309.36 | $45,453.96 |
| 2015-04-16 | $0.0000006507 | $0.0000006738 | $0.0000006438 | $0.0000006690 | $87.37 | $46,739.47 |
| 2015-04-17 | $0.0000006690 | $0.0000006743 | $0.0000006218 | $0.0000006226 | $15.80 | $43,497.75 |
| 2015-04-18 | $0.0000006231 | $0.0000006489 | $0.0000005776 | $0.0000006353 | $32.84 | $44,385.03 |
| 2015-04-19 | $0.0000006353 | $0.0000006722 | $0.0000006200 | $0.0000006507 | $14.78 | $45,460.95 |
| 2015-04-20 | $0.0000006474 | $0.0000006706 | $0.0000006334 | $0.0000006410 | $106.31 | $44,783.26 |
| 2015-04-21 | $0.0000006406 | $0.0000006903 | $0.0000006345 | $0.0000006563 | $118.97 | $45,852.19 |
| 2015-04-22 | $0.0000006599 | $0.0000007374 | $0.0000006510 | $0.0000006786 | $89.21 | $47,410.17 |
| 2015-04-23 | $0.0000006791 | $0.0000007111 | $0.0000006494 | $0.0000007110 | $64.12 | $49,673.79 |
| 2015-04-24 | $0.0000007094 | $0.0000007162 | $0.0000006528 | $0.0000006558 | $10.15 | $45,817.26 |
| 2015-04-25 | $0.0000006562 | $0.0000006868 | $0.0000006062 | $0.0000006860 | $35.88 | $47,927.17 |
| 2015-04-26 | $0.0000006299 | $0.0000006846 | $0.0000006082 | $0.0000006450 | $22.25 | $45,062.72 |
| 2015-04-27 | $0.0000006453 | $0.0000006832 | $0.0000006353 | $0.0000006751 | $9.26 | $47,165.64 |
| 2015-04-28 | $0.0000006747 | $0.0000006850 | $0.0000006625 | $0.0000006684 | $79.15 | $46,697.55 |
| 2015-04-29 | $0.0000006677 | $0.0000006970 | $0.0000006489 | $0.0000006498 | $26.20 | $45,398.07 |
| 2015-04-30 | $0.0000006497 | $0.0000007288 | $0.0000001458 | $0.0000005523 | $2,265.18 | $38,586.26 |