FlappyCoin FLAP
Xếp hạng #?
03:29:02 08/05/2018
FlappyCoin (FLAP)
Không hoạt động
Lịch sử giá FlappyCoin (FLAP) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0000005530 | $0.0000005687 | $0.0000004949 | $0.0000005631 | $106.91 | $39,340.80 |
| 2015-05-02 | $0.0000005634 | $0.0000005649 | $0.0000003853 | $0.0000005115 | $75.96 | $35,735.78 |
| 2015-05-03 | $0.0000005109 | $0.0000005474 | $0.0000004750 | $0.0000004872 | $86.83 | $34,038.07 |
| 2015-05-04 | $0.0000004732 | $0.0000005692 | $0.0000004654 | $0.0000005311 | $35.87 | $37,105.13 |
| 2015-05-05 | $0.0000005335 | $0.0000005357 | $0.0000004603 | $0.0000004923 | $21.42 | $34,394.38 |
| 2015-05-06 | $0.0000004922 | $0.0000005205 | $0.0000004263 | $0.0000004973 | $23.75 | $34,743.70 |
| 2015-05-07 | $0.0000004976 | $0.0000005135 | $0.0000004358 | $0.0000005038 | $13.85 | $35,197.83 |
| 2015-05-08 | $0.0000005037 | $0.0000005042 | $0.0000003953 | $0.0000004289 | $101.45 | $29,964.96 |
| 2015-05-09 | $0.0000004288 | $0.0000004731 | $0.0000003418 | $0.0000003521 | $36.86 | $24,599.35 |
| 2015-05-10 | $0.0000003521 | $0.0000004337 | $0.0000003517 | $0.0000004197 | $20.79 | $29,322.21 |
| 2015-05-11 | $0.0000004197 | $0.0000004209 | $0.0000003640 | $0.0000003749 | $138.53 | $26,192.27 |
| 2015-05-12 | $0.0000003753 | $0.0000005344 | $0.0000003718 | $0.0000005332 | $190.01 | $37,251.85 |
| 2015-05-13 | $0.0000005325 | $0.0000005480 | $0.0000004377 | $0.0000004825 | $108.98 | $33,709.71 |
| 2015-05-14 | $0.0000004820 | $0.0000005088 | $0.0000004470 | $0.0000004922 | $62.14 | $34,387.39 |
| 2015-05-15 | $0.0000004922 | $0.0000005083 | $0.0000004632 | $0.0000005080 | $17.75 | $35,491.26 |
| 2015-05-16 | $0.0000005082 | $0.0000005085 | $0.0000004626 | $0.0000004990 | $1.03 | $34,862.47 |
| 2015-05-17 | $0.0000004991 | $0.0000006609 | $0.0000003781 | $0.0000005125 | $87.89 | $35,805.65 |
| 2015-05-18 | $0.0000005123 | $0.0000005673 | $0.0000004732 | $0.0000005225 | $34.34 | $36,504.29 |
| 2015-05-19 | $0.0000005226 | $0.0000005490 | $0.0000005039 | $0.0000005214 | $105.75 | $36,427.44 |
| 2015-05-20 | $0.0000005215 | $0.0000005500 | $0.0000005048 | $0.0000005053 | $17.66 | $35,302.62 |
| 2015-05-21 | $0.0000005058 | $0.0000007152 | $0.0000004919 | $0.0000006895 | $490.27 | $48,171.70 |
| 2015-05-22 | $0.0000006902 | $0.0000008229 | $0.0000006599 | $0.0000006961 | $443.04 | $48,632.80 |
| 2015-05-23 | $0.0000006958 | $0.0000007615 | $0.0000006746 | $0.0000006800 | $85.12 | $47,507.98 |
| 2015-05-24 | $0.0000006804 | $0.0000008027 | $0.0000006652 | $0.0000007873 | $18.26 | $55,004.46 |
| 2015-05-25 | $0.0000007883 | $0.0000008069 | $0.0000007161 | $0.0000007398 | $26.90 | $51,685.89 |
| 2015-05-26 | $0.0000007396 | $0.000001016 | $0.0000006356 | $0.000001016 | $477.98 | $70,975.53 |
| 2015-05-27 | $0.000001015 | $0.000001077 | $0.0000007633 | $0.0000008210 | $38.75 | $57,358.90 |
| 2015-05-28 | $0.0000008218 | $0.000001107 | $0.0000007975 | $0.0000009352 | $350.61 | $65,337.45 |
| 2015-05-29 | $0.0000009351 | $0.000001035 | $0.0000008963 | $0.000001013 | $226.98 | $70,807.85 |
| 2015-05-30 | $0.000001013 | $0.000001017 | $0.0000008781 | $0.0000009226 | $28.51 | $64,457.15 |
| 2015-05-31 | $0.0000009221 | $0.0000010000 | $0.0000008488 | $0.0000009470 | $17.15 | $66,161.85 |