FlappyCoin FLAP
Xếp hạng #?
03:29:02 08/05/2018
FlappyCoin (FLAP)
Không hoạt động
Lịch sử giá FlappyCoin (FLAP) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0000009478 | $0.0000009501 | $0.0000008432 | $0.0000008514 | $23.52 | $59,482.79 |
| 2015-06-02 | $0.0000008515 | $0.000001049 | $0.0000008249 | $0.0000009515 | $640.66 | $66,476.24 |
| 2015-06-03 | $0.0000009518 | $0.000001345 | $0.0000009519 | $0.000001257 | $567.02 | $87,798.94 |
| 2015-06-04 | $0.000001256 | $0.000001663 | $0.000001255 | $0.000001634 | $551.26 | $114,159 |
| 2015-06-05 | $0.000001635 | $0.000001913 | $0.000001486 | $0.000001581 | $257.61 | $110,421 |
| 2015-06-06 | $0.000001581 | $0.000001996 | $0.000001572 | $0.000001807 | $241.65 | $126,280 |
| 2015-06-07 | $0.000001806 | $0.000001841 | $0.000001302 | $0.000001676 | $495.19 | $117,065 |
| 2015-06-08 | $0.000001677 | $0.000001917 | $0.000001435 | $0.000001828 | $444.79 | $127,734 |
| 2015-06-09 | $0.000001828 | $0.000001968 | $0.000001211 | $0.000001232 | $119.36 | $86,045.34 |
| 2015-06-10 | $0.000001232 | $0.000001796 | $0.000001214 | $0.000001795 | $145.95 | $125,407 |
| 2015-06-11 | $0.000001795 | $0.000002007 | $0.000001706 | $0.000001996 | $298.28 | $139,450 |
| 2015-06-12 | $0.000001993 | $0.000002005 | $0.000001395 | $0.000001537 | $236.77 | $107,368 |
| 2015-06-13 | $0.000001535 | $0.000002056 | $0.000001104 | $0.000002056 | $610.30 | $143,607 |
| 2015-06-14 | $0.000002055 | $0.000002057 | $0.000001283 | $0.000001394 | $197.57 | $97,370.40 |
| 2015-06-15 | $0.000001393 | $0.000001713 | $0.000001298 | $0.000001713 | $382.20 | $119,650 |
| 2015-06-16 | $0.000001713 | $0.000002295 | $0.000001709 | $0.000002294 | $115.01 | $160,256 |
| 2015-06-17 | $0.000002307 | $0.000002484 | $0.000002024 | $0.000002053 | $78.87 | $143,453 |
| 2015-06-18 | $0.000002055 | $0.000002408 | $0.000002049 | $0.000002197 | $77.83 | $153,465 |
| 2015-06-19 | $0.000002197 | $0.000002213 | $0.000001889 | $0.000002026 | $43.98 | $141,539 |
| 2015-06-20 | $0.000002031 | $0.000002427 | $0.000001930 | $0.000002126 | $2.35 | $148,560 |
| 2015-06-21 | $0.000002126 | $0.000002846 | $0.000002046 | $0.000002803 | $431.39 | $195,838 |
| 2015-06-22 | $0.000002802 | $0.000002869 | $0.000002362 | $0.000002518 | $106.64 | $175,933 |
| 2015-06-23 | $0.000002518 | $0.000002962 | $0.000002372 | $0.000002810 | $906.80 | $196,334 |
| 2015-06-24 | $0.000002810 | $0.000003053 | $0.000002683 | $0.000003019 | $458.85 | $210,928 |
| 2015-06-25 | $0.000003013 | $0.000003103 | $0.000002315 | $0.000002712 | $521.99 | $189,508 |
| 2015-06-26 | $0.000002709 | $0.000002799 | $0.000002536 | $0.000002699 | $90.41 | $188,593 |
| 2015-06-27 | $0.000002701 | $0.000002960 | $0.000002525 | $0.000002947 | $19.78 | $205,926 |
| 2015-06-28 | $0.000002938 | $0.000002959 | $0.000002437 | $0.000002870 | $316.04 | $200,491 |
| 2015-06-29 | $0.000002800 | $0.000003352 | $0.000002015 | $0.000002149 | $829.76 | $150,125 |
| 2015-06-30 | $0.000002153 | $0.000002945 | $0.000002143 | $0.000002452 | $243.29 | $171,308 |