Vốn hóa: $3,335,140,327,075 Khối lượng (24h): $219,137,868,846 Tiền ảo: 32,375 Sàn giao dịch: 762 Thị phần: BTC: 58.6%, ETH: 12.0%
FlappyCoin FLAP
Xếp hạng #? 03:29:02 08/05/2018
FlappyCoin (FLAP)
Không hoạt động

Lịch sử giá FlappyCoin (FLAP) Tháng 01/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-01-01$0.00002961$0.00003386$0.000006607$0.000006607$10,296.80$0
2018-01-02$0.000006603$0.00003635$0.000006603$0.00002982$303,458$0
2018-01-03$0.00002954$0.00003278$0.00001485$0.00001485$131,018$0
2018-01-04$0.00001493$0.00002637$0.00001299$0.00002291$39,531.60$0
2018-01-05$0.00002291$0.00002395$0.00001353$0.00001618$11,292.40$0
2018-01-06$0.00001612$0.00002631$0.00001586$0.00001637$2,760.30$0
2018-01-07$0.00001635$0.00002841$0.00001390$0.00002767$28,606.50$0
2018-01-08$0.00002762$0.00002894$0.00001578$0.00001783$13,060.90$0
2018-01-09$0.00001782$0.00002047$0.00001209$0.00001863$5,700.23$0
2018-01-10$0.00001862$0.00002510$0.00001337$0.00001809$8,218.72$0
2018-01-11$0.00001810$0.00002546$0.00001200$0.00002546$9,129.06$0
2018-01-12$0.00002563$0.00003374$0.00001610$0.00001620$10,444.80$0
2018-01-13$0.00001617$0.00002649$0.00001437$0.00001732$7,390.11$0
2018-01-14$0.00002185$0.00002214$0.00001171$0.00001504$747.41$0
2018-01-15$0.00001531$0.00002571$0.00001282$0.00001282$7,264.57$0
2018-01-16$0.00001285$0.00001363$0.000007417$0.000009165$2,399.23$0
2018-01-17$0.000009134$0.00003044$0.000007076$0.00002936$1,103.89$0
2018-01-18$0.00002947$0.00003919$0.000007753$0.00003919$2,494.94$0
2018-01-19$0.00003864$0.00009231$0.00003837$0.00006390$1,209.95$0
2018-01-20$0.00006475$0.00006475$0.00001062$0.00001396$7,475.27$0
2018-01-21$0.00001387$0.00001723$0.00001030$0.00001709$1,835.70$0
2018-01-22$0.00001729$0.00002019$0.000008472$0.00001198$1,518.79$0
2018-01-23$0.00001197$0.00001673$0.000009057$0.00001161$1,407.54$0
2018-01-24$0.00001160$0.00002931$0.00001160$0.00002171$3,898.67$0
2018-01-25$0.00002209$0.00004603$0.00001145$0.00004535$2,874.47$0
2018-01-26$0.00004492$0.00006869$0.00004135$0.00004409$3,076.41$0
2018-01-27$0.00004503$0.00004522$0.00001148$0.00001595$10,044.80$0
2018-01-28$0.00001603$0.00005592$0.00001603$0.00005450$4,035.45$0
2018-01-29$0.00005448$0.00006925$0.00001466$0.00006795$6,088.73$0
2018-01-30$0.00006793$0.00007384$0.000009813$0.00002171$10,086.50$0
2018-01-31$0.00002175$0.00002458$0.000008040$0.00001115$499.61$0
Lịch sử giá FlappyCoin (FLAP) Tháng 01/2018 - CoinMarket.vn
4.2 trên 797 đánh giá