Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
FlappyCoin FLAP
Xếp hạng #? 03:29:02 08/05/2018
FlappyCoin (FLAP)
Không hoạt động

Lịch sử giá FlappyCoin (FLAP) Tháng 02/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-02-01$0.000009944$0.00001133$0.000006693$0.000007908$3,389.05$0
2018-02-02$0.000007882$0.00004061$0.000007205$0.00003822$6,673.72$0
2018-02-03$0.00003829$0.00004995$0.00001433$0.00003494$3,502.63$0
2018-02-04$0.00003487$0.00004527$0.000007757$0.00001532$2,687.38$0
2018-02-05$0.00001517$0.00002374$0.000006445$0.000006591$510.33$0
2018-02-06$0.000006652$0.00001242$0.000006069$0.000008861$13,047.20$0
2018-02-07$0.00001012$0.00001354$0.000006871$0.00001171$13,542.70$0
2018-02-08$0.00001156$0.00002648$0.000009597$0.00001524$3,389.20$0
2018-02-09$0.00001525$0.00003240$0.00001245$0.00001286$768.07$0
2018-02-10$0.00001283$0.00001484$0.00001123$0.00001168$1,080.60$0
2018-02-11$0.00001165$0.00001253$0.000008006$0.000008912$1,756.60$0
2018-02-12$0.000008944$0.00001165$0.000007964$0.00001018$2,136.98$0
2018-02-13$0.00001019$0.00001117$0.000007944$0.000009626$2,069.12$0
2018-02-14$0.000009619$0.00001383$0.000009490$0.00001376$1,117.46$0
2018-02-15$0.00001376$0.00002251$0.000009418$0.00001114$1,308.49$0
2018-02-16$0.00001106$0.00002032$0.000008916$0.00001888$1,074.36$0
2018-02-17$0.00001888$0.00002670$0.00001089$0.00001198$2,920.83$0
2018-02-18$0.00001197$0.00001735$0.000006312$0.00001054$3,422.77$0
2018-02-19$0.00001050$0.0001037$0.000007927$0.00009950$5,719.84$0
2018-02-20$0.00009959$0.0001031$0.00001707$0.00001725$1,317.18$0
2018-02-21$0.00001723$0.00003033$0.00001356$0.00002604$2,515.94$0
2018-02-22$0.00002602$0.00005257$0.00001870$0.00002419$566.29$0
2018-02-23$0.00002418$0.00008518$0.00001427$0.00008226$1,120.93$0
2018-02-24$0.00008218$0.00008423$0.00001862$0.00002556$652.01$0
2018-02-25$0.00002551$0.00003874$0.000008737$0.000009638$255.73$0
2018-02-26$0.000009636$0.00007138$0.000008689$0.00007051$487.14$0
2018-02-27$0.00007080$0.00007142$0.00001229$0.00003405$1,291.82$0
2018-02-28$0.00003400$0.00005332$0.00001535$0.00003724$100.81$0
Lịch sử giá FlappyCoin (FLAP) Tháng 02/2018 - CoinMarket.vn
4.2 trên 797 đánh giá