Vốn hóa: $2,984,262,149,623 Khối lượng (24h): $306,353,354,678 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
FlappyCoin FLAP
Xếp hạng #? 03:29:02 08/05/2018
FlappyCoin (FLAP)
Không hoạt động

Lịch sử giá FlappyCoin (FLAP) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.00003727$0.00003748$0.000008540$0.00001965$326.75$0
2018-03-02$0.00001960$0.00006281$0.00001960$0.00006154$714.87$0
2018-03-03$0.00006145$0.00007041$0.00001736$0.00001742$1,275.12$0
2018-03-04$0.00001738$0.00006695$0.00001264$0.00006156$115.71$0
2018-03-05$0.00006157$0.00006157$0.000007694$0.00001184$1,688.78$0
2018-03-06$0.00001184$0.00001576$0.000008988$0.00001576$703.95$0
2018-03-07$0.00001574$0.00007016$0.00001511$0.00006207$715.40$0
2018-03-08$0.00006196$0.00006277$0.00001159$0.00001324$345.13$0
2018-03-09$0.00001314$0.00001331$0.000005888$0.00001313$484.76$0
2018-03-10$0.00001314$0.00003509$0.000007947$0.00001327$689.40$0
2018-03-11$0.00001323$0.00001759$0.000006381$0.000007480$280.06$0
2018-03-12$0.000007483$0.000007483$0.000005948$0.000007350$846.33$0
2018-03-13$0.000007377$0.000007405$0.000005968$0.000006102$222.24$0
2018-03-14$0.000006091$0.000006351$0.000003456$0.000003785$6,542.33$0
2018-03-15$0.000003515$0.000006775$0.000003270$0.000006769$1,800.70$0
2018-03-16$0.000006762$0.00005633$0.000006762$0.00004214$563.04$0
2018-03-17$0.00004229$0.00004229$0.000005558$0.000005558$935.77$0
2018-03-18$0.000005557$0.00001089$0.000003916$0.000006859$1,157.74$0
2018-03-19$0.000006647$0.000008319$0.000003533$0.000004247$333.64$0
2018-03-20$0.000004383$0.000007354$0.000003412$0.000006915$625.88$0
2018-03-21$0.000006934$0.00004226$0.000003699$0.00004226$138.28$0
2018-03-22$0.00004194$0.00006295$0.00001681$0.00001686$322.61$0
2018-03-23$0.00001685$0.00001687$0.000003058$0.00001337$469.82$0
2018-03-24$0.00001358$0.00001358$0.000004537$0.000004692$833.85$0
2018-03-25$0.000004644$0.00005746$0.000003741$0.00003877$1,491.94$0
2018-03-26$0.00003872$0.00003900$0.000009909$0.00001354$1,153.91$0
2018-03-27$0.00001352$0.00001567$0.000006990$0.00001562$1,417.72$0
2018-03-28$0.00001562$0.00005153$0.00001562$0.00002496$1,146.46$0
2018-03-29$0.00002498$0.00003604$0.000006661$0.00003015$371.71$0
2018-03-30$0.00003006$0.00003269$0.000007135$0.000008242$1,093.22$0
2018-03-31$0.000008244$0.00005191$0.000007565$0.00005170$1,098.76$0
Lịch sử giá FlappyCoin (FLAP) Tháng 03/2018 - CoinMarket.vn
4.2 trên 797 đánh giá