FlashSwap FSP
Xếp hạng #?
16:35:04 14/06/2021
FlashSwap (FSP)
Không theo dõi
Lịch sử giá FlashSwap (FSP) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.02112 | $0.02129 | $0.01977 | $0.02054 | $0 | $0 |
| 2021-06-02 | $0.02054 | $0.02187 | $0.01997 | $0.02119 | $0 | $0 |
| 2021-06-03 | $0.02120 | $0.02249 | $0.02090 | $0.02226 | $0 | $0 |
| 2021-06-04 | $0.02226 | $0.02232 | $0.02002 | $0.02112 | $0 | $0 |
| 2021-06-05 | $0.02105 | $0.02204 | $0.02002 | $0.02054 | $0 | $0 |
| 2021-06-06 | $0.02047 | $0.02137 | $0.02047 | $0.02112 | $0 | $0 |
| 2021-06-07 | $0.02114 | $0.02224 | $0.02012 | $0.02029 | $0 | $0 |
| 2021-06-08 | $0.02026 | $0.02050 | $0.01820 | $0.01967 | $0 | $0 |
| 2021-06-09 | $0.01967 | $0.02047 | $0.01894 | $0.02037 | $0 | $0 |
| 2021-06-10 | $0.02033 | $0.02093 | $0.01879 | $0.01939 | $0 | $0 |
| 2021-06-11 | $0.01938 | $0.01951 | $0.01813 | $0.01836 | $0 | $0 |
| 2021-06-12 | $0.01836 | $0.01912 | $0.01775 | $0.01856 | $0 | $0 |
| 2021-06-13 | $0.01855 | $0.01974 | $0.01810 | $0.01954 | $0 | $0 |
| 2021-06-14 | $0.01954 | $0.02004 | $0.01924 | $0.01983 | $1.02 | $0 |