Vốn hóa: $2,660,746,594,932 Khối lượng (24h): $120,882,298,486 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 59.2%, ETH: 14.5%
FlashX Advance FSXA
Xếp hạng #? 08:20:10 27/01/2021
FlashX Advance (FSXA)
Không theo dõi

Lịch sử giá FlashX Advance (FSXA)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-27$0.00002714$0.00002736$0.00002672$0.00002672$0$0
2021-01-26$0.00002649$0.00002752$0.00002507$0.00002709$0$0
2021-01-25$0.00002783$0.00002936$0.00002610$0.00002649$0$0
2021-01-24$0.00002462$0.00002790$0.00002451$0.00002784$0$0
2021-01-23$0.00002473$0.00002544$0.00002402$0.00002461$0$0
2021-01-22$0.00002243$0.00002543$0.00002093$0.00002473$0$0
2021-01-21$0.00002765$0.00002765$0.00002197$0.00002243$0$0
2021-01-20$0.00002755$0.00002811$0.00002487$0.00002767$0$0
2021-01-19$0.00002515$0.00002865$0.00002509$0.00002754$0$0
2021-01-18$0.00002459$0.00002518$0.00002375$0.00002515$0$0
2021-01-17$0.00002467$0.00002531$0.00002349$0.00002465$0$0
2021-01-16$0.00002344$0.00002580$0.00002315$0.00002470$581.46$0
2021-01-15$0.00006092$0.00008585$0.00002181$0.00002344$583.24$0
2021-01-14$0.00007915$0.00008709$0.00005854$0.00006091$540.24$0
2021-01-13$0.00002087$0.0001181$0.00001989$0.00007913$602.33$0
2021-01-12$0.00002180$0.00002298$0.00002026$0.00002084$366.45$0
2021-01-11$0.00006311$0.00007570$0.00002150$0.00002176$583.03$0
2021-01-10$0.00007686$0.00008079$0.00004880$0.00006314$652.75$0
2021-01-09$0.00007345$0.00009853$0.00006012$0.00007688$681.10$0
2021-01-08$0.00007354$0.00009802$0.00004337$0.00007350$707.01$0
2021-01-07$0.00007243$0.00007644$0.00004759$0.00007349$648.65$0
2021-01-06$0.00004400$0.00007257$0.00004257$0.00007257$692.66$0
2021-01-05$0.00004161$0.00004517$0.00003947$0.00004399$521.30$0
2021-01-04$0.00003902$0.00004613$0.00003649$0.00004158$509.37$0
2021-01-03$0.00003098$0.00004026$0.00003086$0.00003889$471.36$0
2021-01-02$0.00005113$0.00005478$0.00003026$0.00003099$480.39$0
2021-01-01$0.00002951$0.00005922$0.00002924$0.00005112$457.76$0
Lịch sử giá FlashX Advance (FSXA) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.2 trên 785 đánh giá