FlashX Advance FSXA
Xếp hạng #?
08:20:10 27/01/2021
FlashX Advance (FSXA)
Không theo dõi
Lịch sử giá FlashX Advance (FSXA) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.00002951 | $0.00005922 | $0.00002924 | $0.00005112 | $457.76 | $0 |
| 2021-01-02 | $0.00005113 | $0.00005478 | $0.00003026 | $0.00003099 | $480.39 | $0 |
| 2021-01-03 | $0.00003098 | $0.00004026 | $0.00003086 | $0.00003889 | $471.36 | $0 |
| 2021-01-04 | $0.00003902 | $0.00004613 | $0.00003649 | $0.00004158 | $509.37 | $0 |
| 2021-01-05 | $0.00004161 | $0.00004517 | $0.00003947 | $0.00004399 | $521.30 | $0 |
| 2021-01-06 | $0.00004400 | $0.00007257 | $0.00004257 | $0.00007257 | $692.66 | $0 |
| 2021-01-07 | $0.00007243 | $0.00007644 | $0.00004759 | $0.00007349 | $648.65 | $0 |
| 2021-01-08 | $0.00007354 | $0.00009802 | $0.00004337 | $0.00007350 | $707.01 | $0 |
| 2021-01-09 | $0.00007345 | $0.00009853 | $0.00006012 | $0.00007688 | $681.10 | $0 |
| 2021-01-10 | $0.00007686 | $0.00008079 | $0.00004880 | $0.00006314 | $652.75 | $0 |
| 2021-01-11 | $0.00006311 | $0.00007570 | $0.00002150 | $0.00002176 | $583.03 | $0 |
| 2021-01-12 | $0.00002180 | $0.00002298 | $0.00002026 | $0.00002084 | $366.45 | $0 |
| 2021-01-13 | $0.00002087 | $0.0001181 | $0.00001989 | $0.00007913 | $602.33 | $0 |
| 2021-01-14 | $0.00007915 | $0.00008709 | $0.00005854 | $0.00006091 | $540.24 | $0 |
| 2021-01-15 | $0.00006092 | $0.00008585 | $0.00002181 | $0.00002344 | $583.24 | $0 |
| 2021-01-16 | $0.00002344 | $0.00002580 | $0.00002315 | $0.00002470 | $581.46 | $0 |
| 2021-01-17 | $0.00002467 | $0.00002531 | $0.00002349 | $0.00002465 | $0 | $0 |
| 2021-01-18 | $0.00002459 | $0.00002518 | $0.00002375 | $0.00002515 | $0 | $0 |
| 2021-01-19 | $0.00002515 | $0.00002865 | $0.00002509 | $0.00002754 | $0 | $0 |
| 2021-01-20 | $0.00002755 | $0.00002811 | $0.00002487 | $0.00002767 | $0 | $0 |
| 2021-01-21 | $0.00002765 | $0.00002765 | $0.00002197 | $0.00002243 | $0 | $0 |
| 2021-01-22 | $0.00002243 | $0.00002543 | $0.00002093 | $0.00002473 | $0 | $0 |
| 2021-01-23 | $0.00002473 | $0.00002544 | $0.00002402 | $0.00002461 | $0 | $0 |
| 2021-01-24 | $0.00002462 | $0.00002790 | $0.00002451 | $0.00002784 | $0 | $0 |
| 2021-01-25 | $0.00002783 | $0.00002936 | $0.00002610 | $0.00002649 | $0 | $0 |
| 2021-01-26 | $0.00002649 | $0.00002752 | $0.00002507 | $0.00002709 | $0 | $0 |
| 2021-01-27 | $0.00002714 | $0.00002736 | $0.00002672 | $0.00002672 | $0 | $0 |