Vốn hóa: $2,936,813,962,605 Khối lượng (24h): $231,775,840,167 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
FlavorCoin FLVR
Xếp hạng #? 11:59:08 07/02/2018
FlavorCoin (FLVR)
Không hoạt động

Lịch sử giá FlavorCoin (FLVR) Tháng 11/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-11-01$0.002041$0.002155$0.002037$0.002151$1.36$44,946.81
2017-11-02$0.002153$0.002190$0.001572$0.001617$10.86$33,802.06
2017-11-03$0.001615$0.001691$0.001597$0.001681$11.28$35,135.57
2017-11-05$0.001931$0.001979$0.001459$0.001475$157.29$30,833.07
2017-11-06$0.001479$0.001775$0.001458$0.001464$11.35$30,589.18
2017-11-07$0.001461$0.001512$0.001461$0.001499$3.07$31,327.52
2017-11-08$0.001773$0.001773$0.001504$0.001570$15.54$32,805.22
2017-11-09$0.001568$0.001737$0.001481$0.001706$3.23$35,649.24
2017-11-10$0.001711$0.001828$0.001613$0.001650$19.92$34,473.31
2017-11-11$0.001644$0.001703$0.001642$0.001665$1.87$34,786.36
2017-11-12$0.001551$0.001577$0.001076$0.001114$13.98$23,276.94
2017-11-13$0.001115$0.001442$0.001107$0.001434$2.24$29,962.66
2017-11-14$0.001437$0.001479$0.001414$0.001454$2.27$30,380.62
2017-11-16$0.001638$0.001761$0.001628$0.001729$25.56$36,125.72
2017-11-17$0.001726$0.001766$0.001665$0.001719$25.41$35,921.75
2017-11-19$0.001859$0.001947$0.001856$0.001931$1.05$40,360.72
2017-11-20$0.001930$0.002146$0.001911$0.002060$421.51$43,049.68
2017-11-21$0.002060$0.002093$0.001949$0.002074$3.90$43,332.64
2017-11-22$0.001972$0.001992$0.001945$0.001975$298.48$41,266.86
2017-11-23$0.001974$0.002230$0.001932$0.001932$65.75$40,365.32
2017-11-24$0.001929$0.002001$0.001892$0.001970$24.51$41,168.85
2017-11-26$0.001513$0.001899$0.001392$0.001397$415.34$29,202.80
2017-11-27$0.001398$0.001848$0.001398$0.001460$11.54$30,501.41
2017-11-28$0.001463$0.001595$0.001449$0.001590$1.11$33,229.03
2017-11-29$0.001588$0.001830$0.001364$0.001452$1.13$30,344.05
2017-11-30$0.001474$0.001604$0.001350$0.001391$1.09$29,072.40
Lịch sử giá FlavorCoin (FLVR) Tháng 11/2017 - CoinMarket.vn
4.2 trên 797 đánh giá