Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
FlavorCoin FLVR
Xếp hạng #? 11:59:08 07/02/2018
FlavorCoin (FLVR)
Không hoạt động

Lịch sử giá FlavorCoin (FLVR) Tháng 12/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-12-04$0.001680$0.001745$0.001680$0.001745$15.69$36,467.40
2017-12-05$0.001748$0.001895$0.001724$0.001876$15.11$39,210.70
2017-12-06$0.001872$0.002205$0.001872$0.002202$38.56$46,007.60
2017-12-07$0.002198$0.002417$0.002170$0.002382$7.77$49,785.77
2017-12-08$0.002290$0.002290$0.001765$0.001954$398.02$40,827.17
2017-12-09$0.001952$0.001981$0.001625$0.001797$17.97$37,558.49
2017-12-10$0.001805$0.001805$0.001589$0.001738$17.38$36,321.95
2017-12-14$0.002004$0.002012$0.001949$0.001988$3.98$41,535.61
2017-12-15$0.001991$0.003253$0.001990$0.003172$147.92$66,288.37
2017-12-16$0.003176$0.003533$0.002614$0.003505$68.15$73,255.18
2017-12-17$0.003506$0.003753$0.002830$0.002861$115.79$59,791.99
2017-12-18$0.002870$0.002870$0.002741$0.002828$6.03$59,090.23
2017-12-20$0.003300$0.003386$0.003153$0.003288$34.53$68,713.81
2017-12-21$0.003297$0.003477$0.003029$0.003068$29.15$64,116.43
2017-12-24$0.002836$0.002928$0.002288$0.002928$98.88$61,186.52
2017-12-25$0.002958$0.003044$0.002786$0.002928$1.72$61,194.25
2017-12-26$0.002925$0.003389$0.002913$0.003323$3.42$69,451.93
2017-12-27$0.003326$0.003477$0.003091$0.003141$3.24$65,639.91
2017-12-28$0.002751$0.002767$0.002589$0.002721$28.30$56,856.85
2017-12-29$0.002749$0.004258$0.002684$0.004214$198.82$88,072.56
2017-12-30$0.004204$0.004205$0.003530$0.003776$3.33$78,914.38
Lịch sử giá FlavorCoin (FLVR) Tháng 12/2017 - CoinMarket.vn
4.2 trên 797 đánh giá