Vốn hóa: $2,979,758,950,966 Khối lượng (24h): $306,822,659,277 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.8%, ETH: 12.9%
FlavorCoin FLVR
Xếp hạng #? 11:59:08 07/02/2018
FlavorCoin (FLVR)
Không hoạt động

Lịch sử giá FlavorCoin (FLVR) Tháng 01/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-01-01$0.003709$0.003983$0.003709$0.003916$115.55$81,830.92
2018-01-02$0.003915$0.004039$0.003780$0.003997$1.60$83,532.66
2018-01-03$0.004281$0.004889$0.004212$0.004841$229.46$101,166
2018-01-04$0.004867$0.005768$0.004597$0.005768$128.31$120,534
2018-01-05$0.005769$0.006150$0.004593$0.004921$119.83$102,849
2018-01-06$0.004925$0.004958$0.004771$0.004850$118.09$101,358
2018-01-07$0.006253$0.006272$0.004449$0.006034$127.21$126,096
2018-01-08$0.006025$0.006171$0.005270$0.005889$82.37$123,077
2018-01-09$0.005873$0.006054$0.005614$0.005834$11.33$121,922
2018-01-10$0.005842$0.005948$0.004317$0.004500$15.73$94,031.24
2018-01-11$0.004494$0.005446$0.004381$0.005095$2.80$106,466
2018-01-12$0.005128$0.006154$0.004977$0.006129$121.60$128,086
2018-01-13$0.006122$0.006388$0.006096$0.006171$3.02$128,966
2018-01-14$0.006175$0.006385$0.005915$0.006205$173.17$129,675
2018-01-15$0.006160$0.006337$0.004437$0.006005$59.05$125,497
2018-01-16$0.006013$0.006362$0.004976$0.005625$156.75$117,560
2018-01-17$0.005597$0.005740$0.003165$0.003440$207.08$71,886.77
2018-01-18$0.005347$0.005698$0.003317$0.005698$246.54$119,084
2018-01-19$0.005638$0.006490$0.003729$0.005975$179.77$124,861
2018-01-20$0.006040$0.007023$0.006037$0.006891$12.46$144,016
2018-01-21$0.006907$0.006907$0.004259$0.004352$17.52$90,939.15
2018-01-22$0.004411$0.004529$0.004300$0.004488$18.07$93,791.95
2018-01-23$0.005380$0.005391$0.004160$0.005206$43.56$108,797
2018-01-24$0.005203$0.006182$0.005090$0.005501$517.66$114,967
2018-01-25$0.005592$0.006578$0.005508$0.006490$3.06$135,634
2018-01-26$0.006473$0.006585$0.004783$0.005121$299.83$107,024
2018-01-27$0.005118$0.006726$0.005007$0.006361$26.31$132,934
2018-01-28$0.006394$0.006687$0.006129$0.006270$23.79$131,029
2018-01-29$0.006264$0.006659$0.006091$0.006270$90.78$131,027
2018-01-30$0.006272$0.006286$0.004488$0.004500$29.16$94,051.72
2018-01-31$0.004508$0.005773$0.004336$0.005682$3.23$118,748
Lịch sử giá FlavorCoin (FLVR) Tháng 01/2018 - CoinMarket.vn
4.2 trên 797 đánh giá