Vốn hóa: $3,049,914,927,662 Khối lượng (24h): $179,155,869,527 Tiền ảo: 32,237 Sàn giao dịch: 760 Thị phần: BTC: 58.8%, ETH: 12.4%
Flaxscript FLAX
Xếp hạng #? 04:27:01 07/02/2019
Flaxscript (FLAX)
Không hoạt động
ĐỔI FLAX → VND ĐỔI FLAX → USD ↔ MUA FLAX

Lịch sử giá Flaxscript (FLAX) Tháng 09/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-09-01$0.00002877$0.00002882$0.00002859$0.00002861$0.03036$0
2016-09-02$0.00002862$0.00002878$0.00002297$0.00002302$0.03085$0
2016-09-03$0.00002302$0.00002390$0.00002296$0.00002390$0.003345$0
2016-09-04$0.00001821$0.00001825$0.00001820$0.00001825$0.009524$0
2016-09-05$0.00001826$0.00001827$0.00001807$0.00001820$0.2454$0
2016-09-06$0.00001820$0.00001832$0.00001815$0.00001831$0.2469$0
2016-09-07$0.00003664$0.00003666$0.00002434$0.00002458$0.09543$0
2016-09-08$0.00002458$0.00002459$0.00002455$0.00002455$0.03640$0
2016-09-14$0.00003044$0.00003060$0.00003044$0.00003054$0.03220$0
2016-09-15$0.00003053$0.00003053$0.00003045$0.00003047$0.03213$0
2016-09-16$0.00003035$0.00003035$0.00003034$0.00003035$0.04512$0
2016-09-17$0.00003035$0.00003039$0.00003026$0.00003030$0.04504$0
2016-09-20$0.00003046$0.00003047$0.00003040$0.00003045$0.01080$0
2016-09-21$0.00003042$0.00005374$0.00002990$0.00005374$15.19$0
2016-09-22$0.00005374$0.00008379$0.00003577$0.00003577$0.1309$0
2016-09-23$0.00003578$0.00004222$0.00003575$0.00004220$0.006569$0
2016-09-24$0.00004220$0.00004232$0.00004214$0.00004218$0.03152$0
2016-09-25$0.00004218$0.00004808$0.00004217$0.00004807$0.02884$0
2016-09-26$0.00004807$0.00004809$0.00004203$0.00004257$0.07859$0
2016-09-27$0.00004256$0.00007893$0.00003625$0.00003637$0.2245$0
2016-09-28$0.00003637$0.00003640$0.00003628$0.00003635$0.02181$0
2016-09-29$0.00003635$0.00003640$0.00003632$0.00003634$0.03677$0
2016-09-30$0.00003634$0.00003638$0.00003625$0.00003636$0.03680$0
Lịch sử giá Flaxscript (FLAX) Tháng 09/2016 - CoinMarket.vn
4.2 trên 797 đánh giá