Vốn hóa: $3,338,690,781,835 Khối lượng (24h): $219,797,395,867 Tiền ảo: 32,384 Sàn giao dịch: 762 Thị phần: BTC: 57.9%, ETH: 12.3%
Flaxscript FLAX
Xếp hạng #? 04:27:01 07/02/2019
Flaxscript (FLAX)
Không hoạt động

Lịch sử giá Flaxscript (FLAX) Tháng 10/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-10-08$0.004741$0.004811$0.004717$0.004771$6.23$26,849.01
2018-10-09$0.004788$0.004794$0.003819$0.003913$57.41$22,021.57
2018-10-10$0.003898$0.005277$0.003831$0.005275$3.30$29,681.36
2018-10-11$0.005257$0.005262$0.002841$0.002858$1,785.26$16,083.54
2018-10-12$0.002854$0.003585$0.002295$0.002807$407.27$15,795.93
2018-10-13$0.002807$0.002824$0.002674$0.002679$29.63$15,074.30
2018-10-14$0.002679$0.002717$0.002306$0.002692$132.56$15,148.97
2018-10-15$0.002695$0.003239$0.002676$0.003234$138.43$18,198.09
2018-10-16$0.003231$0.003328$0.002686$0.003089$67.50$17,383.71
2018-10-17$0.003100$0.003107$0.002796$0.002805$95.47$15,784.62
2018-10-18$0.002816$0.003008$0.002797$0.002980$53.75$16,767.25
2018-10-19$0.002979$0.003292$0.002954$0.003280$35.91$18,454.63
2018-10-20$0.003280$0.004972$0.001799$0.002718$1,245.91$15,293.03
2018-10-21$0.002718$0.003914$0.002315$0.002724$244.15$15,327.02
2018-10-22$0.002722$0.002921$0.002699$0.002904$50.83$16,339.75
2018-10-23$0.002903$0.006112$0.002703$0.003752$2,425.77$21,112.60
2018-10-24$0.003735$0.003976$0.003225$0.003239$27.91$18,225.77
2018-10-25$0.003240$0.004077$0.003215$0.004060$248.83$22,845.57
2018-10-26$0.004053$0.004087$0.003341$0.003622$36.93$20,381.06
2018-10-27$0.003608$0.004082$0.003213$0.004056$96.50$22,821.71
2018-10-28$0.004077$0.004083$0.003214$0.003630$64.66$20,429.01
2018-10-29$0.003612$0.003629$0.003326$0.003347$3.96$18,836.33
2018-10-30$0.003348$0.003361$0.003205$0.003211$56.65$18,068.55
2018-10-31$0.003221$0.003269$0.003207$0.003269$81.72$18,397.52
Lịch sử giá Flaxscript (FLAX) Tháng 10/2018 - CoinMarket.vn
4.2 trên 797 đánh giá