Vốn hóa: $2,922,715,112,702 Khối lượng (24h): $273,022,162,407 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Flaxscript FLAX
Xếp hạng #? 04:27:01 07/02/2019
Flaxscript (FLAX)
Không hoạt động

Lịch sử giá Flaxscript (FLAX) Tháng 11/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-11-01$0.003269$0.003922$0.003269$0.003922$20.99$22,069.01
2018-11-02$0.003922$0.003922$0.003379$0.003379$111.52$19,016.63
2018-11-03$0.003379$0.003379$0.003379$0.003379$0$19,016.63
2018-11-04$0.003379$0.008088$0.003379$0.005020$4,922.10$28,246.64
2018-11-05$0.005020$0.005052$0.003713$0.003850$209.80$21,666.21
2018-11-06$0.003866$0.004186$0.003840$0.003888$409.83$21,824.56
2018-11-07$0.003888$0.004262$0.003871$0.003921$53.70$22,067.15
2018-11-08$0.003919$0.003926$0.003859$0.003878$0$21,821.35
2018-11-09$0.003878$0.004935$0.003878$0.004404$469.56$24,784.71
2018-11-10$0.004404$0.007671$0.004157$0.004754$1,574.48$26,750.92
2018-11-11$0.004753$0.004760$0.004372$0.004410$39.40$24,818.70
2018-11-12$0.004438$0.01279$0.003887$0.004798$5,017.85$26,996.78
2018-11-13$0.004777$0.004797$0.004255$0.004393$261.81$24,718.20
2018-11-14$0.004380$0.004519$0.003824$0.003876$143.06$21,811.45
2018-11-15$0.003896$0.004569$0.003627$0.004569$172.34$25,708.09
2018-11-16$0.004567$0.004573$0.003951$0.004007$29.32$22,545.80
2018-11-17$0.004015$0.004015$0.003964$0.003991$3.02$22,460.10
2018-11-18$0.004004$0.004407$0.003789$0.003819$72.05$21,492.05
2018-11-19$0.003821$0.003821$0.003067$0.003100$41.42$17,443.76
2018-11-20$0.003082$0.003165$0.002774$0.002930$6.65$16,490.50
2018-11-21$0.002933$0.003516$0.002797$0.003504$12.02$19,716.15
2018-11-22$0.003491$0.003521$0.002565$0.002571$96.08$14,469.14
2018-11-23$0.002558$0.002597$0.002471$0.002558$42.70$14,394.92
2018-11-24$0.002556$0.002605$0.002252$0.002320$12.02$13,055.30
2018-11-25$0.002320$0.002480$0.002138$0.002479$0$13,951.89
2018-11-26$0.002479$0.002481$0.002242$0.002337$3.55$13,151.41
2018-11-27$0.002336$0.002378$0.002212$0.002292$22.29$12,895.82
2018-11-28$0.002294$0.002545$0.002242$0.002466$79.58$13,874.12
2018-11-29$0.002476$0.002480$0.002272$0.002353$5.53$13,241.12
2018-11-30$0.002359$0.002359$0.002283$0.002327$11.20$13,095.26
Lịch sử giá Flaxscript (FLAX) Tháng 11/2018 - CoinMarket.vn
4.2 trên 797 đánh giá