Vốn hóa: $3,350,553,838,301 Khối lượng (24h): $227,423,168,347 Tiền ảo: 32,383 Sàn giao dịch: 762 Thị phần: BTC: 57.9%, ETH: 12.3%
Flaxscript FLAX
Xếp hạng #? 04:27:01 07/02/2019
Flaxscript (FLAX)
Không hoạt động

Lịch sử giá Flaxscript (FLAX) Tháng 12/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-12-01$0.002334$0.002504$0.002295$0.002451$0$13,793.43
2018-12-02$0.002451$0.002451$0.002451$0.002451$0$13,793.43
2018-12-03$0.002451$0.002451$0.002451$0.002451$0$13,793.43
2018-12-04$0.002451$0.002451$0.002192$0.002214$21.91$12,458.81
2018-12-05$0.002216$0.002222$0.002104$0.002114$0$11,896.74
2018-12-06$0.002114$0.002172$0.001969$0.001969$12.34$11,082.01
2018-12-07$0.001966$0.001966$0.001189$0.001197$192.16$6,735.54
2018-12-08$0.001196$0.001677$0.001195$0.001671$45.80$9,400.53
2018-12-09$0.001666$0.001734$0.001547$0.001555$23.08$8,751.73
2018-12-10$0.001553$0.001570$0.001493$0.001495$0$8,411.01
2018-12-11$0.001495$0.002101$0.001460$0.002055$42.11$11,562.59
2018-12-12$0.002052$0.002077$0.001738$0.001744$1.74$9,815.92
2018-12-13$0.001745$0.001746$0.001641$0.001652$0$9,298.41
2018-12-14$0.001652$0.001652$0.001652$0.001652$0$9,298.41
2018-12-15$0.001652$0.001652$0.001454$0.001456$9.11$8,192.24
2018-12-16$0.001456$0.001487$0.001454$0.001466$0$8,248.50
2018-12-17$0.001466$0.001803$0.001466$0.001775$8.64$9,988.03
2018-12-18$0.001775$0.001803$0.001692$0.001778$3.82$10,004.21
2018-12-19$0.001783$0.001864$0.001565$0.001576$10.11$8,869.40
2018-12-20$0.001572$0.001740$0.001568$0.001732$0$9,747.73
2018-12-21$0.001732$0.001732$0.001732$0.001732$0$9,747.73
2018-12-22$0.001732$0.001931$0.001732$0.001928$3.91$10,847.04
2018-12-23$0.001932$0.001946$0.001668$0.001679$9.66$9,449.48
2018-12-24$0.001680$0.002046$0.001680$0.001956$4.15$11,008.87
2018-12-25$0.001960$0.001960$0.001799$0.001832$0$10,306.39
2018-12-26$0.001832$0.001832$0.001832$0.001832$0$10,306.39
2018-12-27$0.001832$0.001832$0.001832$0.001832$0$10,306.39
2018-12-28$0.001832$0.001832$0.001832$0.001832$0$10,306.39
2018-12-29$0.001832$0.001832$0.001600$0.001605$14.87$9,029.52
2018-12-30$0.001606$0.001633$0.001591$0.001622$52.78$9,129.83
2018-12-31$0.001624$0.001624$0.001568$0.001573$4.04$8,850.66
Lịch sử giá Flaxscript (FLAX) Tháng 12/2018 - CoinMarket.vn
4.2 trên 797 đánh giá