Vốn hóa: $2,955,180,786,265 Khối lượng (24h): $327,119,170,639 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.1%, ETH: 13.3%
Flaxscript FLAX
Xếp hạng #? 04:27:01 07/02/2019
Flaxscript (FLAX)
Không hoạt động

Lịch sử giá Flaxscript (FLAX) Tháng 01/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-01-01$0.001576$0.001621$0.001557$0.001621$0$9,120.42
2019-01-02$0.001621$0.001621$0.001621$0.001621$0$9,120.42
2019-01-03$0.001621$0.001621$0.001621$0.001621$0$9,120.42
2019-01-04$0.001621$0.001621$0.001621$0.001621$0$9,120.42
2019-01-05$0.001621$0.001621$0.001621$0.001621$0$9,120.42
2019-01-06$0.001621$0.001967$0.001621$0.001957$9.44$11,014.48
2019-01-07$0.001958$0.001964$0.001688$0.001689$7.09$9,504.55
2019-01-08$0.001692$0.001720$0.001678$0.001719$0$9,670.51
2019-01-09$0.001719$0.001719$0.001719$0.001719$0$9,670.51
2019-01-10$0.001719$0.001719$0.001719$0.001719$0$9,670.51
2019-01-11$0.001719$0.001719$0.001421$0.001435$27.31$8,075.81
2019-01-12$0.001434$0.001439$0.001420$0.001428$0$8,036.33
2019-01-13$0.001428$0.001433$0.001378$0.001384$39.00$7,787.90
2019-01-14$0.001383$0.001454$0.001357$0.001443$8.69$8,118.90
2019-01-15$0.001442$0.001449$0.001440$0.001440$0$8,102.18
2019-01-16$0.001440$0.001440$0.001440$0.001440$0$8,102.18
2019-01-17$0.001440$0.001440$0.001440$0.001440$0$8,102.18
2019-01-18$0.001440$0.001440$0.001440$0.001440$0$8,102.18
2019-01-19$0.001440$0.001440$0.001440$0.001440$0$8,102.18
2019-01-20$0.001440$0.001440$0.001440$0.001440$0$8,102.18
2019-01-21$0.001440$0.001440$0.001440$0.001440$0$8,102.18
2019-01-22$0.001440$0.001440$0.001440$0.001440$0$8,102.18
2019-01-23$0.001440$0.001440$0.001440$0.001440$0$8,102.18
2019-01-24$0.001440$0.001440$0.001440$0.001440$0$8,102.18
2019-01-25$0.001440$0.001440$0.001440$0.001440$0$8,102.18
2019-01-26$0.001440$0.001440$0.001440$0.001440$0$8,102.18
2019-01-27$0.001440$0.001440$0.001440$0.001440$0$8,102.18
2019-01-28$0.001440$0.001440$0.001440$0.001440$0$8,102.18
2019-01-29$0.001440$0.001440$0.001440$0.001440$0$8,102.18
2019-01-30$0.001440$0.001440$0.001440$0.001440$0$8,102.18
2019-01-31$0.001440$0.001440$0.001440$0.001440$0$8,102.18
Lịch sử giá Flaxscript (FLAX) Tháng 01/2019 - CoinMarket.vn
4.2 trên 797 đánh giá