Flexacoin FXC
Xếp hạng #?
09:58:36 03/02/2021
Flexacoin (FXC)
Không theo dõi
Lịch sử giá Flexacoin (FXC) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-23 | $0.0009785 | $0.001113 | $0.0009633 | $0.001039 | $145,431 | $0 |
| 2019-03-24 | $0.001040 | $0.001111 | $0.0008711 | $0.001095 | $130,252 | $0 |
| 2019-03-25 | $0.001097 | $0.001825 | $0.001072 | $0.001816 | $130,529 | $0 |
| 2019-03-26 | $0.001819 | $0.001824 | $0.001533 | $0.001760 | $131,280 | $0 |
| 2019-03-27 | $0.001761 | $0.001885 | $0.001746 | $0.001822 | $87,083.84 | $0 |
| 2019-03-28 | $0.001821 | $0.001917 | $0.001529 | $0.001917 | $76,677.84 | $0 |
| 2019-03-29 | $0.001917 | $0.001957 | $0.001664 | $0.001957 | $63,080.88 | $0 |
| 2019-03-30 | $0.001958 | $0.001984 | $0.001719 | $0.001918 | $69,580.52 | $0 |
| 2019-03-31 | $0.001918 | $0.001953 | $0.001842 | $0.001861 | $70,336.53 | $0 |