Flexacoin FXC
Xếp hạng #?
09:58:36 03/02/2021
Flexacoin (FXC)
Không theo dõi
Lịch sử giá Flexacoin (FXC) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.004738 | $0.006317 | $0.004715 | $0.005310 | $69,151.51 | $0 |
| 2019-06-02 | $0.005310 | $0.005370 | $0.004371 | $0.004664 | $50,899.17 | $0 |
| 2019-06-03 | $0.004664 | $0.004682 | $0.004265 | $0.004296 | $29,062.40 | $0 |
| 2019-06-04 | $0.004293 | $0.004405 | $0.003990 | $0.004211 | $19,795.64 | $0 |
| 2019-06-05 | $0.004213 | $0.004297 | $0.003948 | $0.004035 | $25,750.75 | $0 |
| 2019-06-06 | $0.004035 | $0.004564 | $0.004005 | $0.004459 | $17,998.67 | $0 |
| 2019-06-07 | $0.004457 | $0.004829 | $0.004270 | $0.004467 | $13,719.16 | $0 |
| 2019-06-08 | $0.004465 | $0.004469 | $0.004281 | $0.004322 | $53,414.39 | $0 |
| 2019-06-09 | $0.004322 | $0.004326 | $0.003935 | $0.004002 | $4,011.79 | $0 |
| 2019-06-10 | $0.004002 | $0.004133 | $0.003660 | $0.003974 | $32,110.60 | $0 |
| 2019-06-11 | $0.003981 | $0.004069 | $0.003669 | $0.003772 | $74,030.33 | $0 |
| 2019-06-12 | $0.003770 | $0.004101 | $0.003656 | $0.003819 | $90,445.83 | $0 |
| 2019-06-13 | $0.003818 | $0.003974 | $0.003451 | $0.003462 | $45,085.23 | $0 |
| 2019-06-14 | $0.003466 | $0.003613 | $0.003213 | $0.003436 | $100,246 | $0 |
| 2019-06-15 | $0.003436 | $0.003777 | $0.003329 | $0.003694 | $54,313.01 | $0 |
| 2019-06-16 | $0.003694 | $0.004033 | $0.003571 | $0.003640 | $71,525.38 | $0 |
| 2019-06-17 | $0.003637 | $0.005228 | $0.003636 | $0.004776 | $105,301 | $0 |
| 2019-06-18 | $0.004774 | $0.004924 | $0.004516 | $0.004535 | $102,214 | $0 |
| 2019-06-19 | $0.004535 | $0.004699 | $0.004124 | $0.004361 | $86,592.53 | $0 |
| 2019-06-20 | $0.004363 | $0.004874 | $0.004086 | $0.004853 | $69,293.67 | $0 |
| 2019-06-21 | $0.004850 | $0.005158 | $0.004447 | $0.005014 | $69,505.59 | $0 |
| 2019-06-22 | $0.005015 | $0.005125 | $0.004784 | $0.004868 | $44,264.65 | $0 |
| 2019-06-23 | $0.004866 | $0.005073 | $0.004696 | $0.004843 | $98,419.04 | $0 |
| 2019-06-24 | $0.004843 | $0.004845 | $0.004470 | $0.004634 | $42,937.25 | $0 |
| 2019-06-25 | $0.004635 | $0.005329 | $0.004185 | $0.004947 | $130,015 | $0 |
| 2019-06-26 | $0.004947 | $0.005817 | $0.004922 | $0.005293 | $69,811.95 | $0 |
| 2019-06-27 | $0.005293 | $0.005398 | $0.004523 | $0.004555 | $46,814.61 | $0 |
| 2019-06-28 | $0.004560 | $0.005084 | $0.004444 | $0.004951 | $51,530.72 | $0 |
| 2019-06-29 | $0.004957 | $0.004987 | $0.004443 | $0.004724 | $83,086.33 | $0 |
| 2019-06-30 | $0.004716 | $0.005268 | $0.004128 | $0.004385 | $186,578 | $0 |