Lịch sử giá Flexacoin (FXC) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-01	$0.005210	$0.006129	$0.003547	$0.004832	$18,833.13	$35,146,326
2020-12-02	$0.004830	$0.005732	$0.004518	$0.005257	$12,183.71	$38,236,348
2020-12-03	$0.005256	$0.005721	$0.004710	$0.004981	$14,040.32	$36,232,442
2020-12-04	$0.004981	$0.005626	$0.003785	$0.004484	$16,520.92	$32,616,161
2020-12-05	$0.004483	$0.005451	$0.004393	$0.005411	$10,830.45	$39,354,719
2020-12-06	$0.005411	$0.005613	$0.004658	$0.004776	$18,129.82	$34,735,634
2020-12-07	$0.004777	$0.007076	$0.004617	$0.005613	$35,202.46	$40,829,156
2020-12-08	$0.005613	$0.007031	$0.004679	$0.004758	$11,627.62	$34,607,037
2020-12-09	$0.004759	$0.005163	$0.004431	$0.005030	$11,115.84	$36,590,312
2020-12-10	$0.005031	$0.005640	$0.004781	$0.005155	$12,831.21	$37,497,904
2020-12-11	$0.005155	$0.005577	$0.004858	$0.005042	$16,159.92	$36,673,196
2020-12-12	$0.005042	$0.005257	$0.004878	$0.005125	$13,740.07	$37,276,157
2020-12-13	$0.005124	$0.005536	$0.004995	$0.005258	$16,861.20	$38,247,441
2020-12-14	$0.005259	$0.005394	$0.005117	$0.005295	$14,006.89	$38,512,723
2020-12-15	$0.005295	$0.006333	$0.005167	$0.005764	$17,254.77	$41,928,154
2020-12-16	$0.005764	$0.005978	$0.005410	$0.005975	$21,271.24	$43,459,244
2020-12-17	$0.005976	$0.006410	$0.005551	$0.006043	$25,267.66	$43,956,064
2020-12-18	$0.006036	$0.006224	$0.005488	$0.005709	$12,440.03	$41,523,887
2020-12-19	$0.005708	$0.006243	$0.004687	$0.005802	$15,248.47	$42,204,738
2020-12-20	$0.005801	$0.006253	$0.005516	$0.005832	$16,676.15	$42,422,225
2020-12-21	$0.005816	$0.006309	$0.005405	$0.005783	$18,300.37	$42,066,819
2020-12-22	$0.005783	$0.006085	$0.005252	$0.005927	$25,081.09	$43,108,060

Lịch sử giá Flexacoin (FXC) Tháng 12/2020 - CoinMarket.vn

4.1 trên 794 đánh giá