FlexETH/BTC Set FLEXETHBTC
Xếp hạng #?
15:26:54 14/06/2021
FlexETH/BTC Set (FLEXETHBTC)
Không theo dõi
Lịch sử giá FlexETH/BTC Set (FLEXETHBTC) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $738.49 | $812.50 | $733.92 | $810.93 | $0 | $0 |
| 2021-03-02 | $810.93 | $831.94 | $760.22 | $774.10 | $0 | $0 |
| 2021-03-03 | $774.10 | $846.28 | $773.71 | $821.55 | $0 | $0 |
| 2021-03-04 | $821.55 | $842.17 | $786.19 | $800.35 | $0 | $0 |
| 2021-03-05 | $800.35 | $804.67 | $751.66 | $796.05 | $0 | $0 |
| 2021-03-06 | $796.05 | $866.73 | $789.92 | $863.21 | $0 | $0 |
| 2021-03-07 | $863.21 | $897.49 | $849.23 | $897.45 | $0 | $0 |
| 2021-03-08 | $897.45 | $953.69 | $871.07 | $953.69 | $0 | $0 |
| 2021-03-09 | $953.69 | $968.14 | $940.14 | $967.42 | $0 | $0 |
| 2021-03-10 | $967.42 | $974.47 | $913.70 | $937.10 | $0 | $0 |
| 2021-03-11 | $937.10 | $960.53 | $900.41 | $950.28 | $0 | $0 |
| 2021-03-12 | $950.28 | $952.60 | $897.44 | $921.52 | $0 | $0 |
| 2021-03-13 | $921.52 | $1,014.43 | $898.65 | $1,003.66 | $0 | $0 |
| 2021-03-14 | $1,003.66 | $1,003.66 | $960.99 | $972.73 | $0 | $0 |
| 2021-03-15 | $972.73 | $981.33 | $904.22 | $933.73 | $0 | $0 |
| 2021-03-16 | $933.73 | $947.77 | $887.25 | $932.75 | $0 | $0 |
| 2021-03-17 | $932.75 | $958.18 | $908.84 | $944.12 | $0 | $0 |
| 2021-03-18 | $944.12 | $958.72 | $912.91 | $924.88 | $0 | $0 |
| 2021-03-19 | $924.88 | $958.09 | $903.41 | $945.01 | $0 | $0 |
| 2021-03-20 | $945.01 | $973.85 | $939.23 | $940.84 | $0 | $0 |
| 2021-03-21 | $940.84 | $945.85 | $913.58 | $925.01 | $0 | $0 |
| 2021-03-22 | $925.01 | $937.27 | $868.65 | $879.36 | $0 | $0 |
| 2021-03-23 | $879.36 | $893.60 | $860.13 | $870.98 | $0 | $0 |
| 2021-03-24 | $870.98 | $903.55 | $802.38 | $825.38 | $0 | $0 |
| 2021-03-25 | $825.38 | $840.53 | $808.32 | $822.62 | $0 | $0 |
| 2021-03-26 | $822.62 | $882.21 | $822.62 | $882.21 | $0 | $0 |
| 2021-03-27 | $882.21 | $898.22 | $867.86 | $891.46 | $0 | $0 |
| 2021-03-28 | $891.46 | $895.28 | $863.62 | $876.98 | $0 | $0 |
| 2021-03-29 | $876.98 | $953.96 | $871.71 | $942.02 | $0 | $0 |
| 2021-03-30 | $942.02 | $944.44 | $938.36 | $939.35 | $0 | $0 |
| 2021-03-31 | $939.35 | $939.35 | $939.35 | $939.35 | $0 | $0 |