FLiK FLIK
Xếp hạng #?
12:43:16 17/09/2020
FLiK (FLIK)
Không hoạt động
Lịch sử giá FLiK (FLIK)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-29 | $0.0002887 | $0.0002887 | $0.0002887 | $0.0002887 | $0 | $17,356.66 |
| 2019-07-28 | $0.0002887 | $0.0002887 | $0.0002887 | $0.0002887 | $0 | $17,356.66 |
| 2019-07-27 | $0.0002887 | $0.0002887 | $0.0002887 | $0.0002887 | $0 | $17,356.66 |
| 2019-07-26 | $0.0002887 | $0.0002887 | $0.0002887 | $0.0002887 | $0 | $17,356.66 |
| 2019-07-25 | $0.0002887 | $0.0002887 | $0.0002887 | $0.0002887 | $0 | $17,356.66 |
| 2019-07-24 | $0.0002966 | $0.0002971 | $0.0002881 | $0.0002887 | $0 | $17,356.66 |
| 2019-07-23 | $0.0005307 | $0.0005307 | $0.0002962 | $0.0002966 | $0.9889 | $17,834.81 |
| 2019-07-22 | $0.0005307 | $0.0005307 | $0.0005307 | $0.0005307 | $0 | $31,907.16 |
| 2019-07-21 | $0.0005307 | $0.0005307 | $0.0005307 | $0.0005307 | $0 | $31,907.16 |
| 2019-07-20 | $0.0005264 | $0.0005343 | $0.0005216 | $0.0005307 | $0 | $31,907.16 |
| 2019-07-19 | $0.0001059 | $0.0005291 | $0.0001059 | $0.0005262 | $107.92 | $31,638.89 |
| 2019-07-18 | $0.00009685 | $0.0001067 | $0.00009353 | $0.0001059 | $0 | $6,366.86 |
| 2019-07-17 | $0.0001697 | $0.0001697 | $0.00009663 | $0.00009679 | $4.48 | $5,819.22 |
| 2019-07-16 | $0.0001697 | $0.0001697 | $0.0001697 | $0.0001697 | $0 | $10,201.60 |
| 2019-07-15 | $0.0001697 | $0.0001697 | $0.0001697 | $0.0001697 | $0 | $10,201.60 |
| 2019-07-14 | $0.0001697 | $0.0001697 | $0.0001697 | $0.0001697 | $0 | $10,201.60 |
| 2019-07-13 | $0.0001697 | $0.0001697 | $0.0001697 | $0.0001697 | $0 | $10,201.60 |
| 2019-07-12 | $0.0001697 | $0.0001697 | $0.0001697 | $0.0001697 | $0 | $10,201.60 |
| 2019-07-11 | $0.0001697 | $0.0001697 | $0.0001697 | $0.0001697 | $0 | $10,201.60 |
| 2019-07-10 | $0.0001697 | $0.0001697 | $0.0001697 | $0.0001697 | $0 | $10,201.60 |
| 2019-07-09 | $0.0001697 | $0.0001697 | $0.0001697 | $0.0001697 | $0 | $10,201.60 |
| 2019-07-08 | $0.0001697 | $0.0001697 | $0.0001697 | $0.0001697 | $0 | $10,201.60 |
| 2019-07-07 | $0.0001697 | $0.0001697 | $0.0001697 | $0.0001697 | $0 | $10,201.60 |
| 2019-07-06 | $0.0001697 | $0.0001697 | $0.0001697 | $0.0001697 | $0 | $10,201.60 |
| 2019-07-05 | $0.0001697 | $0.0001697 | $0.0001697 | $0.0001697 | $0 | $10,201.60 |
| 2019-07-04 | $0.0001697 | $0.0001697 | $0.0001697 | $0.0001697 | $0 | $10,201.60 |
| 2019-07-03 | $0.0001697 | $0.0001697 | $0.0001697 | $0.0001697 | $0 | $10,201.60 |
| 2019-07-02 | $0.0001697 | $0.0001697 | $0.0001697 | $0.0001697 | $0 | $10,201.60 |
| 2019-07-01 | $0.0001697 | $0.0001697 | $0.0001697 | $0.0001697 | $0 | $10,201.60 |