Flit Token FLT
Xếp hạng #?
14:22:31 14/06/2021
Flit Token (FLT)
Không theo dõi
Lịch sử giá Flit Token (FLT) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-20 | $0.00009266 | $0.0001701 | $0.00008618 | $0.0001254 | $2,487.97 | $0 |
| 2020-01-21 | $0.0001254 | $0.0001718 | $0.00008626 | $0.0001716 | $5,004.32 | $0 |
| 2020-01-22 | $0.0001715 | $0.0001728 | $0.00008631 | $0.0001709 | $8,601.90 | $0 |
| 2020-01-23 | $0.0001709 | $0.0001713 | $0.00008342 | $0.0001657 | $4,690.66 | $0 |
| 2020-01-24 | $0.0001657 | $0.0001664 | $0.00008393 | $0.0001636 | $3,814.52 | $0 |
| 2020-01-25 | $0.0001635 | $0.0001653 | $0.00008331 | $0.0001590 | $3,578.63 | $0 |
| 2020-01-26 | $0.0001590 | $0.0001690 | $0.00008384 | $0.0001563 | $3,062.67 | $0 |
| 2020-01-27 | $0.0001564 | $0.0001719 | $0.00008649 | $0.0001319 | $5,519.06 | $0 |
| 2020-01-28 | $0.0001319 | $0.0001332 | $0.00009716 | $0.0001124 | $4,581.37 | $0 |
| 2020-01-29 | $0.0001124 | $0.0001779 | $0.00008874 | $0.0001351 | $5,705.32 | $0 |
| 2020-01-30 | $0.0001350 | $0.0001814 | $0.0001037 | $0.0001190 | $6,299.98 | $0 |
| 2020-01-31 | $0.0001190 | $0.0006183 | $0.00009592 | $0.0005545 | $7,697.74 | $0 |