Flit Token FLT
Xếp hạng #?
14:22:31 14/06/2021
Flit Token (FLT)
Không theo dõi
Lịch sử giá Flit Token (FLT) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0005545 | $0.0006181 | $0.00009823 | $0.0003867 | $3,651.60 | $0 |
| 2020-02-02 | $0.0003867 | $0.0003867 | $0.00009169 | $0.0001358 | $20,399.31 | $0 |
| 2020-02-03 | $0.0001358 | $0.0004844 | $0.0001110 | $0.0001684 | $4,188.44 | $0 |
| 2020-02-04 | $0.0001684 | $0.0001722 | $0.00008948 | $0.00008970 | $23,630.16 | $0 |
| 2020-02-05 | $0.00008969 | $0.0001809 | $0.00005072 | $0.00009923 | $7,202.47 | $130,982 |
| 2020-02-06 | $0.00009923 | $0.0001332 | $0.00007936 | $0.00008104 | $28,826.77 | $106,976 |
| 2020-02-07 | $0.00008104 | $0.00008493 | $0.00006783 | $0.00007662 | $26,940.17 | $101,135 |
| 2020-02-08 | $0.00007666 | $0.0001982 | $0.00005364 | $0.00005372 | $11,245.77 | $70,906.80 |
| 2020-02-09 | $0.00005371 | $0.00009554 | $0.00001164 | $0.00008786 | $17,889.23 | $115,973 |
| 2020-02-10 | $0.00008784 | $0.00008816 | $0.00004910 | $0.00004929 | $22,079.92 | $65,068.79 |
| 2020-02-11 | $0.00004931 | $0.00006548 | $0.00003433 | $0.00004598 | $21,580.25 | $60,690.05 |
| 2020-02-12 | $0.00004598 | $0.00004613 | $0.00004078 | $0.00004521 | $19,505.51 | $59,672.41 |
| 2020-02-13 | $0.00004521 | $0.00005121 | $0.00004464 | $0.00004501 | $25,450.22 | $59,408.99 |
| 2020-02-14 | $0.00004500 | $0.00006028 | $0.00004491 | $0.00006028 | $4,411.87 | $79,571.67 |
| 2020-02-15 | $0.00006028 | $0.00006030 | $0.00005388 | $0.00005460 | $7,617.88 | $72,069.94 |
| 2020-02-16 | $0.00005459 | $0.00008290 | $0.00005295 | $0.00008276 | $112.69 | $109,237 |
| 2020-02-17 | $0.00008282 | $0.0002191 | $0.00005236 | $0.0001426 | $3,212.56 | $188,253 |
| 2020-02-18 | $0.0001426 | $0.0002873 | $0.00003649 | $0.00003756 | $402.73 | $49,577.72 |
| 2020-02-19 | $0.00003755 | $0.0001977 | $0.00003477 | $0.0001796 | $1,928.62 | $237,121 |
| 2020-02-20 | $0.0001796 | $0.0001801 | $0.00008262 | $0.00008452 | $5,375.79 | $111,563 |
| 2020-02-21 | $0.00008458 | $0.00009007 | $0.00005857 | $0.00008536 | $514.75 | $112,680 |
| 2020-02-22 | $0.00008532 | $0.00008861 | $0.00005414 | $0.00008489 | $5,454.02 | $112,051 |
| 2020-02-23 | $0.00008489 | $0.00008491 | $0.00006886 | $0.00007865 | $5,221.21 | $103,820 |
| 2020-02-24 | $0.00007864 | $0.00007914 | $0.00007406 | $0.00007712 | $5,583.38 | $101,804 |
| 2020-02-25 | $0.00007712 | $0.00007741 | $0.00007573 | $0.00007680 | $5,198.93 | $101,382 |
| 2020-02-26 | $0.00007682 | $0.0001015 | $0.00007276 | $0.00007276 | $21,016.19 | $96,047.46 |
| 2020-02-27 | $0.00007277 | $0.00008118 | $0.00007275 | $0.00008025 | $15,889.24 | $105,936 |
| 2020-02-28 | $0.00008026 | $0.00008030 | $0.00007841 | $0.00007846 | $15,601.36 | $103,564 |
| 2020-02-29 | $0.00007844 | $0.00008005 | $0.00007838 | $0.00007931 | $16,879.38 | $104,687 |